{"id":977,"date":"2022-08-19T23:20:49","date_gmt":"2022-08-19T23:20:49","guid":{"rendered":"http:\/\/mcom.webetestingit.com\/?page_id=977"},"modified":"2025-12-11T17:01:40","modified_gmt":"2025-12-11T09:01:40","slug":"aluminium-lme","status":"publish","type":"page","link":"https:\/\/www.mcom.com.my\/wordpress\/aluminium-lme\/","title":{"rendered":"Aluminium LME"},"content":{"rendered":"\n<div class=\"wp-block-cover alignfull\" style=\"min-height:150px;aspect-ratio:unset;\"><span aria-hidden=\"true\" class=\"wp-block-cover__background has-nv-site-bg-background-color has-background-dim-100 has-background-dim\"><\/span><div class=\"wp-block-cover__inner-container is-layout-flow wp-block-cover-is-layout-flow\">\n<div class=\"wp-block-group\"><div class=\"wp-block-group__inner-container is-layout-flow wp-block-group-is-layout-flow\">\n<h2 class=\"wp-block-heading has-text-align-left has-neve-link-hover-color-color has-text-color\">Aluminium LME<\/h2>\n<\/div><\/div>\n\n\n\n<div style=\"height:20px\" aria-hidden=\"true\" class=\"wp-block-spacer\"><\/div>\n<\/div><\/div>\n\n\n<div >\n        <div class=\" plethoraplugins-tabs-container plethoraplugins-tabs-container--horizontal plethoraplugins-theme__minimal plethoraplugins-theme__basic \" \n\t\t\tdata-pds-tabs--layout=\"horizontal\"  \n\t\t\tdata-pds-tabs--theme=\"basic\"  \n\t\t\tdata-pds-tabs--mobile-breakpoint-forced=\"\"\n\t\t\t data-pds-tabs--responsive=\"accordion\" \n\t\t\t\t\t data-pds-tabs--responsive-accordion-collapsed-initially=\"false\" data-pds-tabs--accordion-icon-type=\"\" data-pds-tabs--accordion-icon=\"true\"  data-pds-tabs--accordion-icon-size=\"\"  data-pds-tabs--accordion-heading-level=\"h3\" data-pds-tabs--accordion-auto-close=\"true\" >\n            <div class=\"plethoraplugins-tabs\"  >\n              <ul><li>\n                        <a \n                                href=\"#2022\"\n                                class=\" active\" \n                            >\n                            <span>2022<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2023\"\n                                class=\"\" \n                            >\n                            <span>2023<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2024\"\n                                class=\"\" \n                            >\n                            <span>2024<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2025\"\n                                class=\"\" \n                            >\n                            <span>2025<\/span>\n                        <\/a>\n                    <\/li><\/ul>\n            <\/div>\n            <div class=\"plethoraplugins-tabs--content\" >\n                \n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY ALUMINIUM PRICES 2022<\/h3>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>December<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,430.5<\/td><td>2,460.5<\/td><\/tr><tr><td>2<\/td><td>2,448.5<\/td><td>2,479.0<\/td><\/tr><tr><td>5<\/td><td>2,485.0<\/td><td>2,517.0<\/td><\/tr><tr><td>6<\/td><td>2,461.0<\/td><td>2,490.5<\/td><\/tr><tr><td>7<\/td><td>2,450.5<\/td><td>2,477.0<\/td><\/tr><tr><td>8<\/td><td>2,468.5<\/td><td>2,498.0<\/td><\/tr><tr><td>9<\/td><td>2,453.5<\/td><td>2,488.0<\/td><\/tr><tr><td>12<\/td><td>2,390.0<\/td><td>2,430.0<\/td><\/tr><tr><td>13<\/td><td>2,388.0<\/td><td>2,428.0<\/td><\/tr><tr><td>14<\/td><td>2,379.5<\/td><td>2,428.0<\/td><\/tr><tr><td>15<\/td><td>2,396.0<\/td><td>2,430.0<\/td><\/tr><tr><td>16<\/td><td>2,354.0<\/td><td>2,398.0<\/td><\/tr><tr><td>19<\/td><td>2,327.0<\/td><td>2,364.0<\/td><\/tr><tr><td>20<\/td><td>2,329.5<\/td><td>2,371.0<\/td><\/tr><tr><td>21<\/td><td>2,357.0<\/td><td>2,392.0<\/td><\/tr><tr><td>22<\/td><td>2,362.0<\/td><td>2,397.0<\/td><\/tr><tr><td>23<\/td><td>2,342.0<\/td><td>2,373.0<\/td><\/tr><tr><td>26<\/td><td>CLOSED<\/td><td>CLOSED<\/td><\/tr><tr><td>27<\/td><td>CLOSED<\/td><td>CLOSED<\/td><\/tr><tr><td>28<\/td><td>2,343.0<\/td><td>2,378.0<\/td><\/tr><tr><td>29<\/td><td>2,371.5<\/td><td>2,399.0<\/td><\/tr><tr><td>30<\/td><td>2,360.5<\/td><td>2,392.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>November<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,245.5<\/td><td>2,254.0<\/td><\/tr><tr><td>2<\/td><td>2,227.0<\/td><td>2,238.5<\/td><\/tr><tr><td>3<\/td><td>2,216.0<\/td><td>2,242.0<\/td><\/tr><tr><td>4<\/td><td>2,306.0<\/td><td>2,318.0<\/td><\/tr><tr><td>7<\/td><td>2,292.0<\/td><td>2,302.0<\/td><\/tr><tr><td>8<\/td><td>2,327.0<\/td><td>2,339.5<\/td><\/tr><tr><td>9<\/td><td>2,338.0<\/td><td>2,355.0<\/td><\/tr><tr><td>10<\/td><td>2,272.0<\/td><td>2,285.0<\/td><\/tr><tr><td>11<\/td><td>2,410.0<\/td><td>2,426.0<\/td><\/tr><tr><td>14<\/td><td>2,392.0<\/td><td>2,418.0<\/td><\/tr><tr><td>15<\/td><td>2,410.0<\/td><td>2,445.0<\/td><\/tr><tr><td>16<\/td><td>2,393.0<\/td><td>2,420.0<\/td><\/tr><tr><td>17<\/td><td>2,342.5<\/td><td>2,371.0<\/td><\/tr><tr><td>18<\/td><td>2,369.0<\/td><td>2,400.0<\/td><\/tr><tr><td>21<\/td><td>2,344.0<\/td><td>2,368.0<\/td><\/tr><tr><td>22<\/td><td>2,394.0<\/td><td>2,419.0<\/td><\/tr><tr><td>23<\/td><td>2,364.0<\/td><td>2,391.0<\/td><\/tr><tr><td>24<\/td><td>2,344.0<\/td><td>2,375.0<\/td><\/tr><tr><td>25<\/td><td>2,346.0<\/td><td>2,381.0<\/td><\/tr><tr><td>28<\/td><td>2,315.5<\/td><td>2,353.5<\/td><\/tr><tr><td>29<\/td><td>2,341.5<\/td><td>2,382.0<\/td><\/tr><tr><td>30<\/td><td>2,387.0<\/td><td>2,419.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>October<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>2,164.0<\/td><td>2,169.0<\/td><\/tr><tr><td>4<\/td><td>2,261.5<\/td><td>2,272.0<\/td><\/tr><tr><td>5<\/td><td>2,289.0<\/td><td>2,299.0<\/td><\/tr><tr><td>6<\/td><td>2,355.0<\/td><td>2,360.0<\/td><\/tr><tr><td>7<\/td><td>2,342.0<\/td><td>2,345.5<\/td><\/tr><tr><td>10<\/td><td>2,274.0<\/td><td>2,275.0<\/td><\/tr><tr><td>11<\/td><td>2,218.5<\/td><td>2,215.5<\/td><\/tr><tr><td>12<\/td><td>2,227.0<\/td><td>2,220.0<\/td><\/tr><tr><td>13<\/td><td>2,374.0<\/td><td>2,360.5<\/td><\/tr><tr><td>14<\/td><td>2,309.0<\/td><td>2,303.0<\/td><\/tr><tr><td>17<\/td><td>2,240.0<\/td><td>2,240.5<\/td><\/tr><tr><td>18<\/td><td>2,200.5<\/td><td>2,216.5<\/td><\/tr><tr><td>19<\/td><td>2,169.0<\/td><td>2,181.0<\/td><\/tr><tr><td>20<\/td><td>2,214.0<\/td><td>2,228.0<\/td><\/tr><tr><td>21<\/td><td>2,155.5<\/td><td>2,175.5<\/td><\/tr><tr><td>24<\/td><td>2,160.0<\/td><td>2,179.0<\/td><\/tr><tr><td>25<\/td><td>2,170.5<\/td><td>2,192.0<\/td><\/tr><tr><td>26<\/td><td>2,265.0<\/td><td>2,262.0<\/td><\/tr><tr><td>27<\/td><td>2,297.0<\/td><td>2,302.0<\/td><\/tr><tr><td>28<\/td><td>2,226.0<\/td><td>2,236.0<\/td><\/tr><tr><td>31<\/td><td>2,197.0<\/td><td>2,207.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>September<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,306.0<\/td><td>2,301.5<\/td><\/tr><tr><td>2<\/td><td>2,309.0<\/td><td>2,301.0<\/td><\/tr><tr><td>5<\/td><td>2,290.5<\/td><td>2,290.0<\/td><\/tr><tr><td>6<\/td><td>2,260.0<\/td><td>2,263.0<\/td><\/tr><tr><td>7<\/td><td>2,230.5<\/td><td>2,238.0<\/td><\/tr><tr><td>8<\/td><td>2,256.0<\/td><td>2,268.0<\/td><\/tr><tr><td>9<\/td><td>2,280.0<\/td><td>2,290.0<\/td><\/tr><tr><td>12<\/td><td>2,288.5<\/td><td>2,309.5<\/td><\/tr><tr><td>13<\/td><td>2,309.5<\/td><td>2,326.5<\/td><\/tr><tr><td>14<\/td><td>2,227.5<\/td><td>2,244.0<\/td><\/tr><tr><td>15<\/td><td>2,272.0<\/td><td>2,282.0<\/td><\/tr><tr><td>16<\/td><td>2,259.0<\/td><td>2,267.0<\/td><\/tr><tr><td>19<\/td><td>2,232.0<\/td><td>2,247.0<\/td><\/tr><tr><td>20<\/td><td>2,245.5<\/td><td>2,266.0<\/td><\/tr><tr><td>21<\/td><td>2,191.0<\/td><td>2,218.0<\/td><\/tr><tr><td>22<\/td><td>2,195.5<\/td><td>2,215.5<\/td><\/tr><tr><td>23<\/td><td>2,153.0<\/td><td>2,172.0<\/td><\/tr><tr><td>26<\/td><td>2,125.5<\/td><td>2,145.5<\/td><\/tr><tr><td>27<\/td><td>2,106.0<\/td><td>2,130.0<\/td><\/tr><tr><td>28<\/td><td>2,080.0<\/td><td>2,103.0<\/td><\/tr><tr><td>29<\/td><td>2,261.0<\/td><td>2,273.0<\/td><\/tr><tr><td>30<\/td><td>2,180.0<\/td><td>2,197.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>August<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,469.5<\/td><td>2,448.0<\/td><\/tr><tr><td>2<\/td><td>2,448.5<\/td><td>2,437.0<\/td><\/tr><tr><td>3<\/td><td>2,403.0<\/td><td>2,401.0<\/td><\/tr><tr><td>4<\/td><td>2,374.0<\/td><td>2,373.0<\/td><\/tr><tr><td>5<\/td><td>2,447.5<\/td><td>2,441.0<\/td><\/tr><tr><td>8<\/td><td>2,435.0<\/td><td>2,434.0<\/td><\/tr><tr><td>9<\/td><td>2,488.0<\/td><td>2,473.5<\/td><\/tr><tr><td>10<\/td><td>2,462.5<\/td><td>2,449.0<\/td><\/tr><tr><td>11<\/td><td>2,498.0<\/td><td>2,493.0<\/td><\/tr><tr><td>12<\/td><td>2,468.5<\/td><td>2,466.0<\/td><\/tr><tr><td>15<\/td><td>2,389.5<\/td><td>2,385.0<\/td><\/tr><tr><td>16<\/td><td>2,442.0<\/td><td>2,443.0<\/td><\/tr><tr><td>17<\/td><td>2,414.0<\/td><td>2,413.0<\/td><\/tr><tr><td>18<\/td><td>2,412.0<\/td><td>2,114.0<\/td><\/tr><tr><td>19<\/td><td>2,376.0<\/td><td>2,373.5<\/td><\/tr><tr><td>22<\/td><td>2,387.5<\/td><td>2,380.5<\/td><\/tr><tr><td>23<\/td><td>2,438.5<\/td><td>2,417.0<\/td><\/tr><tr><td>24<\/td><td>2,422.0<\/td><td>2,414.0<\/td><\/tr><tr><td>25<\/td><td>2,442.5<\/td><td>2,427.5<\/td><\/tr><tr><td>26<\/td><td>2,495.0<\/td><td>2,485.5<\/td><\/tr><tr><td>29<\/td><td>CLOSED<\/td><td>CLOSED<\/td><\/tr><tr><td>30<\/td><td>2,406.5<\/td><td>2,405.0<\/td><\/tr><tr><td>31<\/td><td>2,368.5<\/td><td>2,357.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>July<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,384.0<\/td><td>2,400.0<\/td><\/tr><tr><td>4<\/td><td>2,431.5<\/td><td>2,452.0<\/td><\/tr><tr><td>5<\/td><td>2,374.0<\/td><td>2,387.0<\/td><\/tr><tr><td>6<\/td><td>2,358.0<\/td><td>2,380.0<\/td><\/tr><tr><td>7<\/td><td>2,417.5<\/td><td>2,435.0<\/td><\/tr><tr><td>8<\/td><td>2,399.5<\/td><td>2,414.5<\/td><\/tr><tr><td>11<\/td><td>2,417.0<\/td><td>2,423.0<\/td><\/tr><tr><td>12<\/td><td>2,358.0<\/td><td>2,370.5<\/td><\/tr><tr><td>13<\/td><td>2,343.0<\/td><td>2,355.5<\/td><\/tr><tr><td>14<\/td><td>2,329.0<\/td><td>2,340.0<\/td><\/tr><tr><td>15<\/td><td>2,320.5<\/td><td>2,336.0<\/td><\/tr><tr><td>18<\/td><td>2,377.5<\/td><td>2,392.0<\/td><\/tr><tr><td>19<\/td><td>2,412.0<\/td><td>2,420.0<\/td><\/tr><tr><td>20<\/td><td>2,456.5<\/td><td>2,448.0<\/td><\/tr><tr><td>21<\/td><td>2,426.0<\/td><td>2,425.0<\/td><\/tr><tr><td>22<\/td><td>2,460.0<\/td><td>2,457.5<\/td><\/tr><tr><td>25<\/td><td>2,431.5<\/td><td>2,432.0<\/td><\/tr><tr><td>26<\/td><td>2,437.0<\/td><td>2,427.0<\/td><\/tr><tr><td>27<\/td><td>2,390.5<\/td><td>2,386.5<\/td><\/tr><tr><td>28<\/td><td>2,458.0<\/td><td>2,446.0<\/td><\/tr><tr><td>29<\/td><td>2,452.0<\/td><td>2,438.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>June<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,701.5<\/td><td>2,730.0<\/td><\/tr><tr><td>2<\/td><td>N.A<\/td><td>N.A<\/td><\/tr><tr><td>3<\/td><td>N.A<\/td><td>N.A<\/td><\/tr><tr><td>6<\/td><td>2,742.0<\/td><td>2,774.0<\/td><\/tr><tr><td>7<\/td><td>2,715.0<\/td><td>2,745.0<\/td><\/tr><tr><td>8<\/td><td>2,765.0<\/td><td>2,798.0<\/td><\/tr><tr><td>9<\/td><td>2,752.5<\/td><td>2,786.0<\/td><\/tr><tr><td>10<\/td><td>2,695.0<\/td><td>2,710.0<\/td><\/tr><tr><td>13<\/td><td>2,589.5<\/td><td>2,606.0<\/td><\/tr><tr><td>14<\/td><td>2,588.0<\/td><td>2,611.0<\/td><\/tr><tr><td>15<\/td><td>2,580.0<\/td><td>2,594.5<\/td><\/tr><tr><td>16<\/td><td>2,500.5<\/td><td>2,525.0<\/td><\/tr><tr><td>17<\/td><td>2,474.0<\/td><td>2,502.0<\/td><\/tr><tr><td>20<\/td><td>2,462.0<\/td><td>2,481.0<\/td><\/tr><tr><td>21<\/td><td>2,519.5<\/td><td>2,532.0<\/td><\/tr><tr><td>22<\/td><td>2,455.5<\/td><td>2,470.0<\/td><\/tr><tr><td>23<\/td><td>2,480.0<\/td><td>2,494.0<\/td><\/tr><tr><td>24<\/td><td>2,436.0<\/td><td>2,450.5<\/td><\/tr><tr><td>27<\/td><td>2,453.0<\/td><td>2,480.0<\/td><\/tr><tr><td>28<\/td><td>2,500.0<\/td><td>2,520.0<\/td><\/tr><tr><td>29<\/td><td>2,452.0<\/td><td>2,470.5<\/td><\/tr><tr><td>30<\/td><td>2,397.0<\/td><td>2,421.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>May<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>2<\/td><td>N.A<\/td><td>N.A<\/td><\/tr><tr><td>3<\/td><td>2,911.5<\/td><td>2,945.0<\/td><\/tr><tr><td>4<\/td><td>2,929.0<\/td><td>2,962.5<\/td><\/tr><tr><td>5<\/td><td>2,917.0<\/td><td>2,947.0<\/td><\/tr><tr><td>6<\/td><td>2,832.5<\/td><td>2,870.0<\/td><\/tr><tr><td>9<\/td><td>2,708.0<\/td><td>2,750.0<\/td><\/tr><tr><td>10<\/td><td>2,677.0<\/td><td>2,715.0<\/td><\/tr><tr><td>11<\/td><td>2,737.0<\/td><td>2,772.0<\/td><\/tr><tr><td>12<\/td><td>2,688.0<\/td><td>2,723.0<\/td><\/tr><tr><td>13<\/td><td>2,723.0<\/td><td>2,750.0<\/td><\/tr><tr><td>16<\/td><td>2,791.0<\/td><td>2,822.0<\/td><\/tr><tr><td>17<\/td><td>2,836.0<\/td><td>2,858.0<\/td><\/tr><tr><td>18<\/td><td>2,845.0<\/td><td>2,875.0<\/td><\/tr><tr><td>19<\/td><td>2,826.0<\/td><td>2,840.0<\/td><\/tr><tr><td>20<\/td><td>2,931.0<\/td><td>2,935.0<\/td><\/tr><tr><td>23<\/td><td>2,963.0<\/td><td>2,975.0<\/td><\/tr><tr><td>24<\/td><td>2,881.0<\/td><td>2,908.0<\/td><\/tr><tr><td>25<\/td><td>2,829.5<\/td><td>2,858.0<\/td><\/tr><tr><td>26<\/td><td>2,825.5<\/td><td>2,857.0<\/td><\/tr><tr><td>27<\/td><td>2,823.0<\/td><td>2,847.0<\/td><\/tr><tr><td>30<\/td><td>2,863.0<\/td><td>2,891.0<\/td><\/tr><tr><td>31<\/td><td>2,816.5<\/td><td>2,850.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>April<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>3,483.0<\/td><td>3,499.0<\/td><\/tr><tr><td>4<\/td><td>3,444.0<\/td><td>3,461.0<\/td><\/tr><tr><td>5<\/td><td>3,415.0<\/td><td>3,441.0<\/td><\/tr><tr><td>6<\/td><td>3,443.5<\/td><td>3,467.0<\/td><\/tr><tr><td>7<\/td><td>3,346.0<\/td><td>3,374.0<\/td><\/tr><tr><td>8<\/td><td>3,395.0<\/td><td>3,423.0<\/td><\/tr><tr><td>11<\/td><td>3,234.5<\/td><td>3,251.0<\/td><\/tr><tr><td>12<\/td><td>3,214.5<\/td><td>3,245.0<\/td><\/tr><tr><td>13<\/td><td>3,207.0<\/td><td>3,238.5<\/td><\/tr><tr><td>14<\/td><td>3,237.5<\/td><td>3,266.0<\/td><\/tr><tr><td>15<\/td><td>N.A<\/td><td>N.A<\/td><\/tr><tr><td>18<\/td><td>N.A<\/td><td>N.A<\/td><\/tr><tr><td>19<\/td><td>3,312.0<\/td><td>3,326.0<\/td><\/tr><tr><td>20<\/td><td>3,240.0<\/td><td>3,250.0<\/td><\/tr><tr><td>21<\/td><td>3,262.0<\/td><td>3,276.0<\/td><\/tr><tr><td>22<\/td><td>3,244.0<\/td><td>3,261.0<\/td><\/tr><tr><td>25<\/td><td>3,090.0<\/td><td>3,105.0<\/td><\/tr><tr><td>26<\/td><td>3,102.5<\/td><td>3,118.0<\/td><\/tr><tr><td>27<\/td><td>3,100.0<\/td><td>3,117.0<\/td><\/tr><tr><td>28<\/td><td>3,065.5<\/td><td>3,083.5<\/td><\/tr><tr><td>29<\/td><td>3,039.0<\/td><td>3,044.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>March<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>3,495.5<\/td><td>3,464.0<\/td><\/tr><tr><td>2<\/td><td>3,605.0<\/td><td>3,570.0<\/td><\/tr><tr><td>3<\/td><td>3,728.5<\/td><td>3,704.0<\/td><\/tr><tr><td>4<\/td><td>3,851.0<\/td><td>3,820.0<\/td><\/tr><tr><td>7<\/td><td>3,984.5<\/td><td>3,968.0<\/td><\/tr><tr><td>8<\/td><td>3,500.5<\/td><td>3,516.0<\/td><\/tr><tr><td>9<\/td><td>3,532.0<\/td><td>3,535.0<\/td><\/tr><tr><td>10<\/td><td>3,535.0<\/td><td>3,531.0<\/td><\/tr><tr><td>11<\/td><td>3,472.0<\/td><td>3,500.0<\/td><\/tr><tr><td>14<\/td><td>3,399.0<\/td><td>3,411.0<\/td><\/tr><tr><td>15<\/td><td>3,217.5<\/td><td>3,254.0<\/td><\/tr><tr><td>16<\/td><td>3,306.0<\/td><td>3,327.0<\/td><\/tr><tr><td>17<\/td><td>3,288.0<\/td><td>3,317.0<\/td><\/tr><tr><td>18<\/td><td>3,380.5<\/td><td>3,400.0<\/td><\/tr><tr><td>21<\/td><td>3,518.0<\/td><td>3,525.0<\/td><\/tr><tr><td>22<\/td><td>3,550.5<\/td><td>3,550.5<\/td><\/tr><tr><td>23<\/td><td>3,560.0<\/td><td>3,560.0<\/td><\/tr><tr><td>24<\/td><td>3,664.0<\/td><td>3,675.5<\/td><\/tr><tr><td>25<\/td><td>3,583.0<\/td><td>3,590.5<\/td><\/tr><tr><td>28<\/td><td>3,606.0<\/td><td>3,616.0<\/td><\/tr><tr><td>29<\/td><td>3,583.0<\/td><td>3,608.0<\/td><\/tr><tr><td>30<\/td><td>3,508.0<\/td><td>3,527.0<\/td><\/tr><tr><td>31<\/td><td>3,503.0<\/td><td>3,518.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>February<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>3,072.0<\/td><td>3,049.0<\/td><\/tr><tr><td>2<\/td><td>3,043.0<\/td><td>3,028.0<\/td><\/tr><tr><td>3<\/td><td>3,058.5<\/td><td>3,035.0<\/td><\/tr><tr><td>4<\/td><td>3,087.0<\/td><td>3,065.0<\/td><\/tr><tr><td>7<\/td><td>3,148.0<\/td><td>3,111.0<\/td><\/tr><tr><td>8<\/td><td>3,245.0<\/td><td>3,195.5<\/td><\/tr><tr><td>9<\/td><td>3,248.0<\/td><td>3,225.5<\/td><\/tr><tr><td>10<\/td><td>3,313.0<\/td><td>3,287.0<\/td><\/tr><tr><td>11<\/td><td>3,200.0<\/td><td>3,180.0<\/td><\/tr><tr><td>14<\/td><td>3,306.0<\/td><td>3,232.0<\/td><\/tr><tr><td>15<\/td><td>3,223.0<\/td><td>3,195.0<\/td><\/tr><tr><td>16<\/td><td>3,282.0<\/td><td>3,242.0<\/td><\/tr><tr><td>17<\/td><td>3,294.0<\/td><td>3,241.0<\/td><\/tr><tr><td>18<\/td><td>3,314.0<\/td><td>3,265.0<\/td><\/tr><tr><td>21<\/td><td>3,315.0<\/td><td>3,270.0<\/td><\/tr><tr><td>22<\/td><td>3,420.0<\/td><td>3,366.5<\/td><\/tr><tr><td>23<\/td><td>3,323.5<\/td><td>3,290.0<\/td><\/tr><tr><td>24<\/td><td>3,519.0<\/td><td>3,445.0<\/td><\/tr><tr><td>25<\/td><td>3,355.5<\/td><td>3,314.0<\/td><\/tr><tr><td>28<\/td><td>3,450.0<\/td><td>3,447.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>January<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>N.A<\/td><td>N.A<\/td><\/tr><tr><td>4<\/td><td>2,815.5<\/td><td>2,823.0<\/td><\/tr><tr><td>5<\/td><td>2,866.0<\/td><td>2,885.0<\/td><\/tr><tr><td>6<\/td><td>2,912.5<\/td><td>2,923.5<\/td><\/tr><tr><td>7<\/td><td>2,919.5<\/td><td>2,932.0<\/td><\/tr><tr><td>10<\/td><td>2,923.0<\/td><td>2,934.5<\/td><\/tr><tr><td>11<\/td><td>2,950.0<\/td><td>2,962.0<\/td><\/tr><tr><td>12<\/td><td>3,003.0<\/td><td>3,014.0<\/td><\/tr><tr><td>13<\/td><td>2,960.0<\/td><td>2,970.0<\/td><\/tr><tr><td>14<\/td><td>2,977.5<\/td><td>2,980.0<\/td><\/tr><tr><td>17<\/td><td>3,009.0<\/td><td>2,996.0<\/td><\/tr><tr><td>18<\/td><td>3,006.0<\/td><td>3,006.0<\/td><\/tr><tr><td>19<\/td><td>3,036.0<\/td><td>3,027.0<\/td><\/tr><tr><td>20<\/td><td>3,109.5<\/td><td>3,082.0<\/td><\/tr><tr><td>21<\/td><td>3,079.5<\/td><td>3,061.0<\/td><\/tr><tr><td>24<\/td><td>3,044.5<\/td><td>3,031.0<\/td><\/tr><tr><td>25<\/td><td>3,064.0<\/td><td>3,061.0<\/td><\/tr><tr><td>26<\/td><td>3,093.0<\/td><td>3,080.0<\/td><\/tr><tr><td>27<\/td><td>3,107.0<\/td><td>3,096.0<\/td><\/tr><tr><td>28<\/td><td>3,110.0<\/td><td>3,085.5<\/td><\/tr><tr><td>31<\/td><td>3,076.0<\/td><td>3,052.0<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY ALUMINIUM PRICES 2023<\/h3>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,337.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,369.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,287.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,270.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,304.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,242.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,275.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,336.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,370.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,397.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,432.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,451.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,487.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,447.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,476.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,511.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,546.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,603.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,624.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,562.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,587.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,636.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,662.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,541.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,571.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,585.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,614.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,593.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,619.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,594.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,627.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,606.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,638.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,598.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,642.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,597.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,638.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,577.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,615.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,533.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,574.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,611.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,644.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,572.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,609.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,560.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,594.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,486.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,527.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,472.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,514.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,469.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,508.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,424.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,467.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,435.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,466.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,382.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,424.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,391.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,420.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,367.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,393.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,341.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,382.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,335.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,374.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,392.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,430.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,430.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,472.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,385.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,429.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,368.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,408.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,307.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,356.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,314.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,360.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,346.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,364.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,406.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,366.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,411.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,361.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,404.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,321.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,368.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,312.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,360.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,288.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,336.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,291.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,335.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,249.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,297.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,236.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,287.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,272.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,321.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,246.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,295.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,237.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,287.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,232.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,280.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,237.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,283.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,235.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,286.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,232.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,282.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,265.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,313.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,265.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,313.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,298.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,340.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,315.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,361.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,366.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,410.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,344.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,388.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,336.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,375.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,380.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,430.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,341.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,394.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,306.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,354.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,300.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,340.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,268.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,308.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,258.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,302.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,330.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,365.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,356.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,388.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,364.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,371.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,401.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,423.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,382.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,402.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,410.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,431.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,388.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,400.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,354.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,373.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,313.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,332.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,339.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,356.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,302.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,310.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,342.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,344.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,353.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,355.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,330.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,343.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,297.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,308.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,277.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,292.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,321.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,327.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,276.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,281.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,229.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,237.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,230.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,237.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,260.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,268.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,235.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,242.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,269.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,273.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,312.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,304.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,297.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,262.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,262.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,202.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,227.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,234.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,229.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,236.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,226.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,242.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,238.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,230.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,225.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,255.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,221.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,281.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,253.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,263.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,289.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,216.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,255.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,172.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,219.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,169.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,215.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,187.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,227.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,221.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,266.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,234.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,193.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,236.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,243.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,237.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,224.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,270.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,245.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,184.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,229.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,190.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,234.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,175.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,116.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,155.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,151.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,191.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,141.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,183.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,105.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,152.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,096.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,141.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,102.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,156.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,093.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,103.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,150.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,086.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,131.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,096.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,129.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,179.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,186.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,236.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,279.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,225.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,269.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,245.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,169.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,216.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,186.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,172.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,220.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,153.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,155.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,193.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,184.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,226.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,170.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,215.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,220.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,161.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,203.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,242.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,217.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,262.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,227.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,166.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,211.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,178.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,230.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,143.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,153.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,161.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,213.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,127.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,178.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,096.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,146.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,085.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,089.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,144.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,131.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,096.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,139.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,068.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,123.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,121.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,174.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,129.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,180.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,119.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,163.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,124.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,160.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,116.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,160.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,179.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,165.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,204.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,184.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,234.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,149.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,136.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,158.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,206.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,135.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,180.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,181.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,154.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,153.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,199.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,156.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,192.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,235.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,155.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,165.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,206.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,174.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,215.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,202.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,247.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,166.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,212.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,199.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,240.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,182.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,225.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,238.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,196.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,226.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,232.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,265.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,307.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,342.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,286.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,317.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,257.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,294.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,231.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,271.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,233.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,208.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,239.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,193.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,229.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,199.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,230.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,179.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,215.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,180.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,208.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,201.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,161.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,191.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,148.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,170.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,185.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,150.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,177.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,152.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,178.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,144.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,174.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,146.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,172.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,209.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,202.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,216.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,170.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,192.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,252.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,258.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,235.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,247.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,230.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,241.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,218.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,238.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,219.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,242.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,254.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,279.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,241.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,264.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,258.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,274.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,228.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,236.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,221.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,220.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,224.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,194.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,218.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,233.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,182.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,220.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,165.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,203.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,192.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,228.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,201.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,240.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,194.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,237.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,183.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,221.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,179.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,217.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,177.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,221.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,209.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,178.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,218.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,198.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,185.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,148.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,121.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,162.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,117.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,099.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,111.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,150.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,082.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,127.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,090.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,136.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,083.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,124.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,137.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,181.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,196.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,249.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,213.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,262.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,215.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,272.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,192.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,243.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,180.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,233.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,234.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,280.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,293.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,346.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,313.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,367.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,335.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,382.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<h3 class=\"wp-block-heading has-text-align-center\">LME DAILY ALUMINIUM PRICES 2024<\/h3>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,336.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,379.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,255.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,302.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,235.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,287.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,215.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,263.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,253.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,247.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,204.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,245.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,203.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,245.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,223.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,153.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,158.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,207.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,189.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,130.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,122.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,110.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,154.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,145.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,185.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,207.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,244.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,230.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,212.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,250.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,214.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,251.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,226.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,265.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,232.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,270.50<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,212.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,251.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,209.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,246.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,183.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,219.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,184.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,221.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,230.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,214.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,238.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,180.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,213.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,216.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,204.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,234.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,194.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,223.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,226.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,203.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,232.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,185.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,203.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,183.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,211.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,254.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,178.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,223.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,185.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,146.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,198.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,181.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,163.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,207.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,183.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,222.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,182.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,226.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,191.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,234.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,187.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,231.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,255.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,209.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,257.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,202.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,243.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,213.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,263.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,224.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,270.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,255.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,218.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,271.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,224.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,272.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,202.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,255.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,231.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,283.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,264.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,312.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,246.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,295.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,267.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,319.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,275.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,324.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,238.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,287.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,270.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,311.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,322.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,363.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,334.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,380.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,394.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,440.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,391.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,433.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,417.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,462.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,403.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,454.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,429.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,485.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,410.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,460.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,443.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,496.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,520.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,548.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,512.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,535.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,581.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,565.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,592.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,645.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,655.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,654.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,660.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,585.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,585.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,585.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,598.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,586.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,610.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,559.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,587.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,536.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,568.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,545.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,576.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,554.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,570.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,510.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,553.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,517.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,545.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,512.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,558.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,488.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,530.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,494.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,541.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,515.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,554.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,510.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,550.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,477.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,538.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,529.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,577.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,538.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,594.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,544.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,598.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,568.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,622.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,645.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,704.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,673.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,551.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,602.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,599.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,650.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,653.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,704.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,695.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,741.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,665.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,710.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,677.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,712.50<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Aluminium 3-month<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,670.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,603.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,643.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,577.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,624.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,587.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,644.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,578.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,629.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,515.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,575.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,475.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,534.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<p class=\"wp-block-paragraph\"><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-JAN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-FEB-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">February<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-MAR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">March<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-APR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">April<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-MAY-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">May<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-JUN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">June<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-JUL-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">July<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-AUG-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">August<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-SEP-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">September<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/ALUMINIUM-LME-OCT-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">October<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/12\/ALUMINIUM-LME-NOV-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">November<\/a><\/p>\n\n<\/div>\n\n            <\/div>\n        <\/div>\n        \n    <\/div>\n\n\n<p class=\"wp-block-paragraph\"><\/p>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"neve_meta_sidebar":"","neve_meta_container":"default","neve_meta_enable_content_width":"on","neve_meta_content_width":100,"neve_meta_title_alignment":"","neve_meta_author_avatar":"","neve_post_elements_order":"","neve_meta_disable_header":"","neve_meta_disable_footer":"","neve_meta_disable_title":"on","footnotes":""},"class_list":["post-977","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/977","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/comments?post=977"}],"version-history":[{"count":58,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/977\/revisions"}],"predecessor-version":[{"id":2719,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/977\/revisions\/2719"}],"wp:attachment":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/media?parent=977"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}