{"id":951,"date":"2022-08-19T22:33:55","date_gmt":"2022-08-19T22:33:55","guid":{"rendered":"http:\/\/mcom.webetestingit.com\/?page_id=951"},"modified":"2026-02-25T15:33:57","modified_gmt":"2026-02-25T07:33:57","slug":"silver-lme","status":"publish","type":"page","link":"https:\/\/www.mcom.com.my\/wordpress\/silver-lme\/","title":{"rendered":"Silver LME"},"content":{"rendered":"\n<div class=\"wp-block-cover alignfull\" style=\"min-height:150px;aspect-ratio:unset;\"><span aria-hidden=\"true\" class=\"wp-block-cover__background has-nv-site-bg-background-color has-background-dim-100 has-background-dim\"><\/span><div class=\"wp-block-cover__inner-container is-layout-flow wp-block-cover-is-layout-flow\">\n<div class=\"wp-block-group\"><div class=\"wp-block-group__inner-container is-layout-flow wp-block-group-is-layout-flow\">\n<h2 class=\"wp-block-heading has-text-align-left has-neve-link-hover-color-color has-text-color\">Silver LME<\/h2>\n<\/div><\/div>\n\n\n\n<div style=\"height:20px\" aria-hidden=\"true\" class=\"wp-block-spacer\"><\/div>\n<\/div><\/div>\n\n\n<div >\n        <div class=\" plethoraplugins-tabs-container plethoraplugins-tabs-container--horizontal plethoraplugins-theme__minimal plethoraplugins-theme__basic \" \n\t\t\tdata-plethoraplugins-theme=\"basic\"  \n\t\t\tdata-plethoraplugins-mobile-breakpoint-forced=\"\"\n\t\t\tdata-plethoraplugins-responsive=\"accordion\" \n\t\t\t\t\tdata-plethoraplugins-responsive-accordion-collapsed-initially=\"false\" data-plethoraplugins-accordion-icon-type=\"\" data-plethoraplugins-accordion-icon=\"true\"  data-plethoraplugins-accordion-icon-size=\"\" data-plethoraplugins-accordion-heading-level=\"h3\"data-plethoraplugins-accordion-auto-close=\"true\" >\n            <div class=\"plethoraplugins-tabs\"  >\n              <ul><li>\n                        <a \n                                href=\"#2022\"\n                                class=\" active\" \n                            >\n                            <span>2022<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2023\"\n                                class=\"\" \n                            >\n                            <span>2023<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2024\"\n                                class=\"\" \n                            >\n                            <span>2024<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2025\"\n                                class=\"\" \n                            >\n                            <span>2025<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2026\"\n                                class=\"\" \n                            >\n                            <span>2026<\/span>\n                        <\/a>\n                    <\/li><\/ul>\n            <\/div>\n            <div class=\"plethoraplugins-tabs--content\" >\n                \n<div class=\"\"  >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY SILVER PRICE 2022<\/h3>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>December<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,213.50<\/td><\/tr><tr><td>2<\/td><td>2,260.50<\/td><\/tr><tr><td>5<\/td><td>2,298.50<\/td><\/tr><tr><td>6<\/td><td>2,254.00<\/td><\/tr><tr><td>7<\/td><td>2,238.50<\/td><\/tr><tr><td>8<\/td><td>2,269.50<\/td><\/tr><tr><td>9<\/td><td>2,311.00<\/td><\/tr><tr><td>12<\/td><td>2,339.00<\/td><\/tr><tr><td>13<\/td><td>2,339.50<\/td><\/tr><tr><td>14<\/td><td>2,361.00<\/td><\/tr><tr><td>15<\/td><td>2,316.50<\/td><\/tr><tr><td>16<\/td><td>2,283.00<\/td><\/tr><tr><td>19<\/td><td>2,324.00<\/td><\/tr><tr><td>20<\/td><td>2,374.00<\/td><\/tr><tr><td>21<\/td><td>2,389.00<\/td><\/tr><tr><td>22<\/td><td>2,373.50<\/td><\/tr><tr><td>23<\/td><td>N.A<\/td><\/tr><tr><td>26<\/td><td>CLOSED<\/td><\/tr><tr><td>27<\/td><td>CLOSED<\/td><\/tr><tr><td>28<\/td><td>2,385.50<\/td><\/tr><tr><td>29<\/td><td>N.A<\/td><\/tr><tr><td>30<\/td><td>2,394.50<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>2,318.06<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>November<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,000.00<\/td><\/tr><tr><td>2<\/td><td>1,978.00<\/td><\/tr><tr><td>3<\/td><td>1,892.00<\/td><\/tr><tr><td>4<\/td><td>1,996.50<\/td><\/tr><tr><td>7<\/td><td>2,067.00<\/td><\/tr><tr><td>8<\/td><td>2,075.00<\/td><\/tr><tr><td>9<\/td><td>2,132.00<\/td><\/tr><tr><td>10<\/td><td>2,109.00<\/td><\/tr><tr><td>11<\/td><td>2,148.00<\/td><\/tr><tr><td>14<\/td><td>2,147.00<\/td><\/tr><tr><td>15<\/td><td>2,194.00<\/td><\/tr><tr><td>16<\/td><td>2,195.00<\/td><\/tr><tr><td>17<\/td><td>2,107.50<\/td><\/tr><tr><td>18<\/td><td>2,109.50<\/td><\/tr><tr><td>21<\/td><td>2,064.00<\/td><\/tr><tr><td>22<\/td><td>2,127.00<\/td><\/tr><tr><td>23<\/td><td>2,126.50<\/td><\/tr><tr><td>24<\/td><td>2,156.00<\/td><\/tr><tr><td>25<\/td><td>2,133.50<\/td><\/tr><tr><td>28<\/td><td>2,147.50<\/td><\/tr><tr><td>29<\/td><td>2,136.50<\/td><\/tr><tr><td>30<\/td><td>2,156.00<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>2,099.89<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>October<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>1,941.50<\/td><\/tr><tr><td>4<\/td><td>2,092.50<\/td><\/tr><tr><td>5<\/td><td>2,043.50<\/td><\/tr><tr><td>6<\/td><td>2,054.00<\/td><\/tr><tr><td>7<\/td><td>2,062.50<\/td><\/tr><tr><td>10<\/td><td>1,982.50<\/td><\/tr><tr><td>11<\/td><td>1,939.50<\/td><\/tr><tr><td>12<\/td><td>1,918.50<\/td><\/tr><tr><td>13<\/td><td>1,917.50<\/td><\/tr><tr><td>14<\/td><td>1,876.50<\/td><\/tr><tr><td>17<\/td><td>1,859.50<\/td><\/tr><tr><td>18<\/td><td>1,869.50<\/td><\/tr><tr><td>19<\/td><td>1,843.50<\/td><\/tr><tr><td>20<\/td><td>1,878.50<\/td><\/tr><tr><td>21<\/td><td>1,838.50<\/td><\/tr><tr><td>24<\/td><td>1,921.50<\/td><\/tr><tr><td>25<\/td><td>1,888.00<\/td><\/tr><tr><td>26<\/td><td>1,959.00<\/td><\/tr><tr><td>27<\/td><td>1,937.00<\/td><\/tr><tr><td>28<\/td><td>1,922.50<\/td><\/tr><tr><td>31<\/td><td>1,916.50<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>1,936.31<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>September<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,777.00<\/td><\/tr><tr><td>2<\/td><td>1,791.50<\/td><\/tr><tr><td>5<\/td><td>1,823.00<\/td><\/tr><tr><td>6<\/td><td>1,839.50<\/td><\/tr><tr><td>7<\/td><td>1,817.00<\/td><\/tr><tr><td>8<\/td><td>1,862.50<\/td><\/tr><tr><td>9<\/td><td>1,876.50<\/td><\/tr><tr><td>12<\/td><td>1,921.50<\/td><\/tr><tr><td>13<\/td><td>1,992.50<\/td><\/tr><tr><td>14<\/td><td>1,950.50<\/td><\/tr><tr><td>15<\/td><td>1,937.00<\/td><\/tr><tr><td>16<\/td><td>1,899.50<\/td><\/tr><tr><td>19<\/td><td>N.A<\/td><\/tr><tr><td>20<\/td><td>1,931.50<\/td><\/tr><tr><td>21<\/td><td>1,951.00<\/td><\/tr><tr><td>22<\/td><td>1,958.50<\/td><\/tr><tr><td>23<\/td><td>1,900.00<\/td><\/tr><tr><td>26<\/td><td>1,863.50<\/td><\/tr><tr><td>27<\/td><td>1,868.00<\/td><\/tr><tr><td>28<\/td><td>1,825.50<\/td><\/tr><tr><td>29<\/td><td>1,867.00<\/td><\/tr><tr><td>30<\/td><td>1,902.00<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>1,883.57<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>August<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,040.50<\/td><\/tr><tr><td>2<\/td><td>2,033.50<\/td><\/tr><tr><td>3<\/td><td>1,992.00<\/td><\/tr><tr><td>4<\/td><td>2,026.50<\/td><\/tr><tr><td>5<\/td><td>2,006.00<\/td><\/tr><tr><td>8<\/td><td>2,019.50<\/td><\/tr><tr><td>9<\/td><td>2,060.00<\/td><\/tr><tr><td>10<\/td><td>2,043.50<\/td><\/tr><tr><td>11<\/td><td>2,054.00<\/td><\/tr><tr><td>12<\/td><td>2,026.50<\/td><\/tr><tr><td>15<\/td><td>2,033.00<\/td><\/tr><tr><td>16<\/td><td>2,012.50<\/td><\/tr><tr><td>17<\/td><td>1,990.50<\/td><\/tr><tr><td>18<\/td><td>1,982.50<\/td><\/tr><tr><td>19<\/td><td>1,923.00<\/td><\/tr><tr><td>22<\/td><td>1,889.50<\/td><\/tr><tr><td>23<\/td><td>1,899.00<\/td><\/tr><tr><td>24<\/td><td>1,900.00<\/td><\/tr><tr><td>25<\/td><td>1,932.50<\/td><\/tr><tr><td>26<\/td><td>1,921.50<\/td><\/tr><tr><td>29<\/td><td>CLOSED<\/td><\/tr><tr><td>30<\/td><td>1,869.50<\/td><\/tr><tr><td>31<\/td><td>1,794.50<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>1,975.00<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>July<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,972.50<\/td><\/tr><tr><td>4<\/td><td>1,985.50<\/td><\/tr><tr><td>5<\/td><td>1,984.00<\/td><\/tr><tr><td>6<\/td><td>1,922.00<\/td><\/tr><tr><td>7<\/td><td>1,942.50<\/td><\/tr><tr><td>8<\/td><td>1,920.00<\/td><\/tr><tr><td>11<\/td><td>1,921.00<\/td><\/tr><tr><td>12<\/td><td>1,886.50<\/td><\/tr><tr><td>13<\/td><td>1,895.50<\/td><\/tr><tr><td>14<\/td><td>1,876.00<\/td><\/tr><tr><td>15<\/td><td>1,846.00<\/td><\/tr><tr><td>18<\/td><td>1,888.00<\/td><\/tr><tr><td>19<\/td><td>1,890.00<\/td><\/tr><tr><td>20<\/td><td>1,878.00<\/td><\/tr><tr><td>21<\/td><td>1,826.50<\/td><\/tr><tr><td>22<\/td><td>1,881.00<\/td><\/tr><tr><td>25<\/td><td>1,875.50<\/td><\/tr><tr><td>26<\/td><td>1,854.00<\/td><\/tr><tr><td>27<\/td><td>1,876.50<\/td><\/tr><tr><td>28<\/td><td>1,932.50<\/td><\/tr><tr><td>29<\/td><td>2,006.50<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>1,907.62<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>June<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,161.00<\/td><\/tr><tr><td>2<\/td><td>CLOSED<\/td><\/tr><tr><td>3<\/td><td>CLOSED<\/td><\/tr><tr><td>6<\/td><td>2,225.50<\/td><\/tr><tr><td>7<\/td><td>2,209.00<\/td><\/tr><tr><td>8<\/td><td>2,192.00<\/td><\/tr><tr><td>9<\/td><td>2,193.00<\/td><\/tr><tr><td>10<\/td><td>2,159.00<\/td><\/tr><tr><td>13<\/td><td>2,156.00<\/td><\/tr><tr><td>14<\/td><td>2,123.50<\/td><\/tr><tr><td>15<\/td><td>2,146.00<\/td><\/tr><tr><td>16<\/td><td>2,143.50<\/td><\/tr><tr><td>17<\/td><td>2,184.50<\/td><\/tr><tr><td>20<\/td><td>2,165.50<\/td><\/tr><tr><td>21<\/td><td>2,167.00<\/td><\/tr><tr><td>22<\/td><td>2,142.00<\/td><\/tr><tr><td>23<\/td><td>2,118.50<\/td><\/tr><tr><td>24<\/td><td>2,086.00<\/td><\/tr><tr><td>27<\/td><td>2,146.00<\/td><\/tr><tr><td>28<\/td><td>2,123.50<\/td><\/tr><tr><td>29<\/td><td>2,097.50<\/td><\/tr><tr><td>30<\/td><td>2,041.50<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>2,149.03<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>May<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>2<\/td><td>N.A<\/td><\/tr><tr><td>3<\/td><td>2,263.00<\/td><\/tr><tr><td>4<\/td><td>2,259.50<\/td><\/tr><tr><td>5<\/td><td>2,291.50<\/td><\/tr><tr><td>6<\/td><td>2,248.50<\/td><\/tr><tr><td>9<\/td><td>2,186.50<\/td><\/tr><tr><td>10<\/td><td>N.A<\/td><\/tr><tr><td>11<\/td><td>2,178.50<\/td><\/tr><tr><td>12<\/td><td>2,098.50<\/td><\/tr><tr><td>13<\/td><td>2,084.00<\/td><\/tr><tr><td>16<\/td><td>2,117.00<\/td><\/tr><tr><td>17<\/td><td>2,178.00<\/td><\/tr><tr><td>18<\/td><td>2,166.50<\/td><\/tr><tr><td>19<\/td><td>2,156.00<\/td><\/tr><tr><td>20<\/td><td>2,203.00<\/td><\/tr><tr><td>23<\/td><td>2,208.50<\/td><\/tr><tr><td>24<\/td><td>2,192.50<\/td><\/tr><tr><td>25<\/td><td>2,183.00<\/td><\/tr><tr><td>26<\/td><td>2,188.50<\/td><\/tr><tr><td>27<\/td><td>2,227.50<\/td><\/tr><tr><td>30<\/td><td>2,203.50<\/td><\/tr><tr><td>31<\/td><td>2,177.00<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>2,190.55<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>April<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,469.00<\/td><\/tr><tr><td>4<\/td><td>2,466.50<\/td><\/tr><tr><td>5<\/td><td>2,467.50<\/td><\/tr><tr><td>6<\/td><td>2,426.50<\/td><\/tr><tr><td>7<\/td><td>2,438.00<\/td><\/tr><tr><td>8<\/td><td>2,462.50<\/td><\/tr><tr><td>11<\/td><td>2,505.00<\/td><\/tr><tr><td>12<\/td><td>2,500.50<\/td><\/tr><tr><td>13<\/td><td>2,564.00<\/td><\/tr><tr><td>14<\/td><td>2,565.50<\/td><\/tr><tr><td>15<\/td><td>CLOSED<\/td><\/tr><tr><td>18<\/td><td>CLOSED<\/td><\/tr><tr><td>19<\/td><td>2,591.50<\/td><\/tr><tr><td>20<\/td><td>2,520.00<\/td><\/tr><tr><td>21<\/td><td>2,464.50<\/td><\/tr><tr><td>22<\/td><td>2,434.50<\/td><\/tr><tr><td>25<\/td><td>2,351.50<\/td><\/tr><tr><td>26<\/td><td>2,377.00<\/td><\/tr><tr><td>27<\/td><td>2,363.50<\/td><\/tr><tr><td>28<\/td><td>2,316.00<\/td><\/tr><tr><td>29<\/td><td>2,344.50<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>2,454.11<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>March<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,464.00<\/td><\/tr><tr><td>2<\/td><td>2,507.50<\/td><\/tr><tr><td>3<\/td><td>2,531.00<\/td><\/tr><tr><td>4<\/td><td>2,515.00<\/td><\/tr><tr><td>7<\/td><td>2,574.00<\/td><\/tr><tr><td>8<\/td><td>2,612.00<\/td><\/tr><tr><td>9<\/td><td>2,617.50<\/td><\/tr><tr><td>10<\/td><td>2,594.50<\/td><\/tr><tr><td>11<\/td><td>2,565.50<\/td><\/tr><tr><td>14<\/td><td>2,537.50<\/td><\/tr><tr><td>15<\/td><td>2,463.50<\/td><\/tr><tr><td>16<\/td><td>2,494.50<\/td><\/tr><tr><td>17<\/td><td>2,534.00<\/td><\/tr><tr><td>18<\/td><td>2,523.50<\/td><\/tr><tr><td>21<\/td><td>2,503.50<\/td><\/tr><tr><td>22<\/td><td>2,508.50<\/td><\/tr><tr><td>23<\/td><td>2,501.50<\/td><\/tr><tr><td>24<\/td><td>2,531.50<\/td><\/tr><tr><td>25<\/td><td>2,562.00<\/td><\/tr><tr><td>28<\/td><td>2,490.50<\/td><\/tr><tr><td>29<\/td><td>2,464.00<\/td><\/tr><tr><td>30<\/td><td>2,475.50<\/td><\/tr><tr><td>31<\/td><td>2,481.50<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>2,524.02<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>February<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,288.00<\/td><\/tr><tr><td>2<\/td><td>2,278.00<\/td><\/tr><tr><td>3<\/td><td>2,236.00<\/td><\/tr><tr><td>4<\/td><td>2,250.50<\/td><\/tr><tr><td>7<\/td><td>2,286.00<\/td><\/tr><tr><td>8<\/td><td>2,286.00<\/td><\/tr><tr><td>9<\/td><td>2,325.00<\/td><\/tr><tr><td>10<\/td><td>2,335.50<\/td><\/tr><tr><td>11<\/td><td>2,289.50<\/td><\/tr><tr><td>14<\/td><td>2,369.00<\/td><\/tr><tr><td>15<\/td><td>2,328.50<\/td><\/tr><tr><td>16<\/td><td>2,350.00<\/td><\/tr><tr><td>17<\/td><td>2,358.50<\/td><\/tr><tr><td>18<\/td><td>2,377.00<\/td><\/tr><tr><td>21<\/td><td>2,373.50<\/td><\/tr><tr><td>22<\/td><td>2,401.00<\/td><\/tr><tr><td>23<\/td><td>2,410.50<\/td><\/tr><tr><td>24<\/td><td>2,531.50<\/td><\/tr><tr><td>25<\/td><td>2,421.00<\/td><\/tr><tr><td>28<\/td><td>2,435.00<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>2,346.50<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>January<\/th><th>London Spot (Cents)<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>CLOSED<\/td><\/tr><tr><td>4<\/td><td>2,289.00<\/td><\/tr><tr><td>5<\/td><td>2,305.50<\/td><\/tr><tr><td>6<\/td><td>2,224.50<\/td><\/tr><tr><td>7<\/td><td>2,224.00<\/td><\/tr><tr><td>10<\/td><td>2,245.50<\/td><\/tr><tr><td>11<\/td><td>2,259.00<\/td><\/tr><tr><td>12<\/td><td>2,274.50<\/td><\/tr><tr><td>13<\/td><td>2,324.50<\/td><\/tr><tr><td>14<\/td><td>2,310.00<\/td><\/tr><tr><td>17<\/td><td>2,301.50<\/td><\/tr><tr><td>18<\/td><td>2,291.50<\/td><\/tr><tr><td>19<\/td><td>2,377.50<\/td><\/tr><tr><td>20<\/td><td>2,422.50<\/td><\/tr><tr><td>21<\/td><td>2,432.00<\/td><\/tr><tr><td>24<\/td><td>2,406.50<\/td><\/tr><tr><td>25<\/td><td>2,366.50<\/td><\/tr><tr><td>26<\/td><td>2,386.00<\/td><\/tr><tr><td>27<\/td><td>2,317.00<\/td><\/tr><tr><td>28<\/td><td>2,250.00<\/td><\/tr><tr><td>31<\/td><td>2,249.50<\/td><\/tr><tr><td><strong>Average<\/strong><\/td><td><strong>2,312.85<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY SILVER PRICE 2023<\/h3>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">DEC<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,516.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,516.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,427.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,409.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,391.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,379.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,399.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,419.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,393.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,391.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,418.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,446.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,404.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,425.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,379.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,420.87<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">NOV<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,267.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,303.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,264.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,321.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,253.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,244.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,255.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,249.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,207.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,235.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,341.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,367.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,399.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,335.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,353.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,383.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,365.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,370.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,475.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,465.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,496.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,502.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,338.84<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">OCT<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,162.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,105.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,110.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,113.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,111.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,165.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,207.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,214.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,208.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,259.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,268.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,321.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,288.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,321.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,318.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,274.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,281.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,297.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,275.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,315.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,320.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,232.16<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">SEP<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,464.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,403.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,354.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,347.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,301.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,301.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,310.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,290.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,290.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,264.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,306.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,319.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,333.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,327.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,324.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,365.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,356.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,301.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,279.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,255.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,307.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,323.86<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">AUG<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,451.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,441.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,355.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,345.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,339.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,304.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,270.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,280.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,269.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,272.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,241.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,269.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,270.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,279.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,288.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,339.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,375.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,418.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,418.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,422.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,462.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,453.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,343.86<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">JUL<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,277.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,300.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,281.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,317.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,271.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,304.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,313.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,316.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,426.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,477.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,481.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,488.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,501.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,517.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,473.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,459.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,455.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,467.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,501.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,422.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,435.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,404.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">JUN<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,349.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,388.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,347.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,364.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,358.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,367.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,431.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,421.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,419.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,382.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,340.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,399.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,395.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,377.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,307.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,262.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,234.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,280.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,283.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,261.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,283.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,247.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,340.84<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">MAY<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,477.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,525.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,562.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,584.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,556.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,552.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,488.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,385.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,389.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,378.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,368.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,352.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,366.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,385.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,316.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,341.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,300.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,314.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,325.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,419.37<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">APR<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,392.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,401.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,474.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,493.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,505.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,514.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,562.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,602.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,539.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,509.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,475.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,540.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,155.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,503.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,489.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,485.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,514.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,476.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">3,757.36<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">MAR<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,099.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,080.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,109.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,108.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,091.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,010.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,012.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,009.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,109.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,209.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,201.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,249.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,246.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,234.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,290.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,317.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,289.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,304.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,325.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,371.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,388.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,191.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">FEB<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,349.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,443.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,349.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,238.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,220.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,245.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,246.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,211.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,198.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,156.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,121.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,177.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,186.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,152.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,109.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,073.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,052.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,200.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">JAN<\/td><td class=\"has-text-align-center\" data-align=\"center\">London Spot (Cents)<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,429.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,429.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,341.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,345.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,385.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,351.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,387.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,370.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,367.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,417.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,410.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,418.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,344.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,387.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,367.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,371.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,343.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,371.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,372.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,363.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,299.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">Average<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,374.81<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p><\/p>\n\n<\/div>\n\n<div class=\"\"  >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY SILVER PRICE 2024<\/h3>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>JAN<\/strong><\/td><td><strong>London Spot (Cents)<\/strong><\/td><\/tr><tr><td>1<\/td><td>CLOSED<\/td><\/tr><tr><td>2<\/td><td>2,394.00<\/td><\/tr><tr><td>3<\/td><td>2,328.00<\/td><\/tr><tr><td>4<\/td><td>2,296.00<\/td><\/tr><tr><td>5<\/td><td>2,298.00<\/td><\/tr><tr><td>8<\/td><td>2,284.00<\/td><\/tr><tr><td>9<\/td><td>2,313.00<\/td><\/tr><tr><td>10<\/td><td>2,297.00<\/td><\/tr><tr><td>11<\/td><td>2,303.00<\/td><\/tr><tr><td>12<\/td><td>2,306.00<\/td><\/tr><tr><td>15<\/td><td>2,321.00<\/td><\/tr><tr><td>16<\/td><td>2,305.00<\/td><\/tr><tr><td>17<\/td><td>2,281.00<\/td><\/tr><tr><td>18<\/td><td>2,260.00<\/td><\/tr><tr><td>19<\/td><td>2,280.00<\/td><\/tr><tr><td>22<\/td><td>2,220.00<\/td><\/tr><tr><td>23<\/td><td>2,226.00<\/td><\/tr><tr><td>24<\/td><td>2,277.00<\/td><\/tr><tr><td>25<\/td><td>2,288.00<\/td><\/tr><tr><td>26<\/td><td>2,292.00<\/td><\/tr><tr><td>29<\/td><td>2,300.00<\/td><\/tr><tr><td>30<\/td><td>2,308.00<\/td><\/tr><tr><td>31<\/td><td>2,309.00<\/td><\/tr><tr><td>Average<\/td><td>2,294.82<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>FEB<\/strong><\/td><td><strong>London Spot (Cents)<\/strong><\/td><\/tr><tr><td>1<\/td><td>2,267.00<\/td><\/tr><tr><td>2<\/td><td>2,323.00<\/td><\/tr><tr><td>5<\/td><td>2,250.00<\/td><\/tr><tr><td>6<\/td><td>2,231.00<\/td><\/tr><tr><td>7<\/td><td>2,229.00<\/td><\/tr><tr><td>8<\/td><td>2,235.00<\/td><\/tr><tr><td>9<\/td><td>2,266.00<\/td><\/tr><tr><td>12<\/td><td>2,292.00<\/td><\/tr><tr><td>13<\/td><td>2,287.00<\/td><\/tr><tr><td>14<\/td><td>2,208.00<\/td><\/tr><tr><td>15<\/td><td>2,263.00<\/td><\/tr><tr><td>16<\/td><td>2,301.00<\/td><\/tr><tr><td>19<\/td><td>2,308.00<\/td><\/tr><tr><td>20<\/td><td>2,306.00<\/td><\/tr><tr><td>21<\/td><td>2,308.00<\/td><\/tr><tr><td>22<\/td><td>2,307.00<\/td><\/tr><tr><td>23<\/td><td>2,272.00<\/td><\/tr><tr><td>26<\/td><td>2,251.00<\/td><\/tr><tr><td>27<\/td><td>2,267.00<\/td><\/tr><tr><td>28<\/td><td>2,234.00<\/td><\/tr><tr><td>29<\/td><td>2,234.00<\/td><\/tr><tr><td>Average<\/td><td>2,268.52<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>MAR<\/strong><\/td><td><strong>London Spot (Cents)<\/strong><\/td><\/tr><tr><td>1<\/td><td>2,272.00<\/td><\/tr><tr><td>4<\/td><td>2,310.00<\/td><\/tr><tr><td>5<\/td><td>2,393.00<\/td><\/tr><tr><td>6<\/td><td>2,380.00<\/td><\/tr><tr><td>7<\/td><td>2,416.00<\/td><\/tr><tr><td>8<\/td><td>2,450.00<\/td><\/tr><tr><td>11<\/td><td>2,436.00<\/td><\/tr><tr><td>12<\/td><td>2,438.00<\/td><\/tr><tr><td>13<\/td><td>2,430.00<\/td><\/tr><tr><td>14<\/td><td>2,497.00<\/td><\/tr><tr><td>15<\/td><td>2,522.00<\/td><\/tr><tr><td>18<\/td><td>2,517.00<\/td><\/tr><tr><td>19<\/td><td>2,493.00<\/td><\/tr><tr><td>20<\/td><td>2,485.00<\/td><\/tr><tr><td>21<\/td><td>2,543.00<\/td><\/tr><tr><td>22<\/td><td>2,459.00<\/td><\/tr><tr><td>25<\/td><td>2,467.00<\/td><\/tr><tr><td>26<\/td><td>2,483.00<\/td><\/tr><tr><td>27<\/td><td>2,451.00<\/td><\/tr><tr><td>28<\/td><td>2,454.00<\/td><\/tr><tr><td>29<\/td><td>CLOSED<\/td><\/tr><tr><td>Average<\/td><td>2,444.80<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>APR<\/strong><\/td><td><strong>London Spot (Cents)<\/strong><\/td><\/tr><tr><td>1<\/td><td>CLOSED<\/td><\/tr><tr><td>2<\/td><td>2,565.00<\/td><\/tr><tr><td>3<\/td><td>2,625.00<\/td><\/tr><tr><td>4<\/td><td>2,700.00<\/td><\/tr><tr><td>5<\/td><td>2,678.00<\/td><\/tr><tr><td>8<\/td><td>2,783.00<\/td><\/tr><tr><td>9<\/td><td>2,797.00<\/td><\/tr><tr><td>10<\/td><td>2,808.00<\/td><\/tr><tr><td>11<\/td><td>2,801.00<\/td><\/tr><tr><td>12<\/td><td>2,902.00<\/td><\/tr><tr><td>15<\/td><td>2,844.00<\/td><\/tr><tr><td>16<\/td><td>2,825.00<\/td><\/tr><tr><td>17<\/td><td>2,847.00<\/td><\/tr><tr><td>18<\/td><td>2,847.00<\/td><\/tr><tr><td>19<\/td><td>2,824.00<\/td><\/tr><tr><td>22<\/td><td>2,774.00<\/td><\/tr><tr><td>23<\/td><td>2,692.00<\/td><\/tr><tr><td>24<\/td><td>2,712.00<\/td><\/tr><tr><td>25<\/td><td>2,736.00<\/td><\/tr><tr><td>26<\/td><td>2,763.00<\/td><\/tr><tr><td>29<\/td><td>2,738.00<\/td><\/tr><tr><td>30<\/td><td>2,666.00<\/td><\/tr><tr><td>Average<\/td><td>2,758.43<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>MAY<\/strong><\/td><td><strong>London Spot (Cents)<\/strong><\/td><\/tr><tr><td>1<\/td><td>2,648.00<\/td><\/tr><tr><td>2<\/td><td>2,624.00<\/td><\/tr><tr><td>3<\/td><td>2,650.00<\/td><\/tr><tr><td>6<\/td><td>CLOSED<\/td><\/tr><tr><td>7<\/td><td>2,726.00<\/td><\/tr><tr><td>8<\/td><td>2,724.00<\/td><\/tr><tr><td>9<\/td><td>2,763.00<\/td><\/tr><tr><td>10<\/td><td>2,864.00<\/td><\/tr><tr><td>13<\/td><td>2,813.00<\/td><\/tr><tr><td>14<\/td><td>2,843.00<\/td><\/tr><tr><td>15<\/td><td>2,882.00<\/td><\/tr><tr><td>16<\/td><td>2,967.00<\/td><\/tr><tr><td>17<\/td><td>2,968.00<\/td><\/tr><tr><td>20<\/td><td>3,180.00<\/td><\/tr><tr><td>21<\/td><td>3,164.00<\/td><\/tr><tr><td>22<\/td><td>3,182.00<\/td><\/tr><tr><td>23<\/td><td>2,357.35<\/td><\/tr><tr><td>24<\/td><td>3,059.00<\/td><\/tr><tr><td>27<\/td><td>CLOSED<\/td><\/tr><tr><td>28<\/td><td>3,156.00<\/td><\/tr><tr><td>29<\/td><td>3,201.00<\/td><\/tr><tr><td>30<\/td><td>3,151.00<\/td><\/tr><tr><td>31<\/td><td>3,126.00<\/td><\/tr><tr><td>Average<\/td><td>2,896.12<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>JUN<\/strong><\/td><td><strong>London Spot (Cents)<\/strong><\/td><\/tr><tr><td>3<\/td><td>3,037.00<\/td><\/tr><tr><td>4<\/td><td>2,970.00<\/td><\/tr><tr><td>5<\/td><td>2,961.00<\/td><\/tr><tr><td>6<\/td><td>3,030.00<\/td><\/tr><tr><td>7<\/td><td>3,026.00<\/td><\/tr><tr><td>10<\/td><td>2,968.00<\/td><\/tr><tr><td>11<\/td><td>2,925.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p>JUL<\/p>\n\n\n\n<p>AUG<\/p>\n\n\n\n<p>SEP<\/p>\n\n\n\n<p>OCT<\/p>\n\n\n\n<p>NOV<\/p>\n\n\n\n<p>DEC<\/p>\n\n\n\n<p><\/p>\n\n<\/div>\n\n<div class=\"\"  >\n\n<p><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-JAN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-FEB-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">February<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-MAR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">March<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-APR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">April<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-MAY-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">May<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-JUN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">June<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-JUL-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">July<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-AUG-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">August<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-SEP-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">September<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/SILVER-LME-OCT-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">October<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/12\/SILVER-LME-NOV-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">November<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2026\/02\/SILVER-LME-DEC-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">December<\/a><\/p>\n\n<\/div>\n\n<div class=\"\"  >\n\n<p><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2026\/02\/SILVER-LME-JAN-2026.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> |<\/p>\n\n<\/div>\n\n            <\/div>\n        <\/div>\n    <\/div>\n\n\n<p><\/p>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"neve_meta_sidebar":"","neve_meta_container":"default","neve_meta_enable_content_width":"on","neve_meta_content_width":100,"neve_meta_title_alignment":"","neve_meta_author_avatar":"","neve_post_elements_order":"","neve_meta_disable_header":"","neve_meta_disable_footer":"","neve_meta_disable_title":"on","footnotes":""},"class_list":["post-951","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/951","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/comments?post=951"}],"version-history":[{"count":27,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/951\/revisions"}],"predecessor-version":[{"id":2763,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/951\/revisions\/2763"}],"wp:attachment":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/media?parent=951"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}