{"id":915,"date":"2022-08-18T21:44:13","date_gmt":"2022-08-18T21:44:13","guid":{"rendered":"http:\/\/mcom.webetestingit.com\/?page_id=915"},"modified":"2025-12-11T16:39:52","modified_gmt":"2025-12-11T08:39:52","slug":"gold-lme","status":"publish","type":"page","link":"https:\/\/www.mcom.com.my\/wordpress\/gold-lme\/","title":{"rendered":"Gold LME"},"content":{"rendered":"\n<div class=\"wp-block-cover alignfull\" style=\"min-height:150px;aspect-ratio:unset;\"><span aria-hidden=\"true\" class=\"wp-block-cover__background has-nv-site-bg-background-color has-background-dim-100 has-background-dim\"><\/span><div class=\"wp-block-cover__inner-container is-layout-flow wp-block-cover-is-layout-flow\">\n<div class=\"wp-block-group\"><div class=\"wp-block-group__inner-container is-layout-flow wp-block-group-is-layout-flow\">\n<h2 class=\"wp-block-heading has-text-align-left has-neve-link-hover-color-color has-text-color\">Gold LME<\/h2>\n<\/div><\/div>\n\n\n\n<div style=\"height:20px\" aria-hidden=\"true\" class=\"wp-block-spacer\"><\/div>\n<\/div><\/div>\n\n\n<div >\n        <div class=\" plethoraplugins-tabs-container plethoraplugins-tabs-container--horizontal plethoraplugins-theme__minimal plethoraplugins-theme__basic \" \n\t\t\tdata-pds-tabs--layout=\"horizontal\"  \n\t\t\tdata-pds-tabs--theme=\"basic\"  \n\t\t\tdata-pds-tabs--mobile-breakpoint-forced=\"\"\n\t\t\t data-pds-tabs--responsive=\"accordion\" \n\t\t\t\t\t data-pds-tabs--responsive-accordion-collapsed-initially=\"false\" data-pds-tabs--accordion-icon-type=\"\" data-pds-tabs--accordion-icon=\"true\"  data-pds-tabs--accordion-icon-size=\"\"  data-pds-tabs--accordion-heading-level=\"h3\" data-pds-tabs--accordion-auto-close=\"true\" >\n            <div class=\"plethoraplugins-tabs\"  >\n              <ul><li>\n                        <a \n                                href=\"#2022\"\n                                class=\" active\" \n                            >\n                            <span>2022<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2023\"\n                                class=\"\" \n                            >\n                            <span>2023<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2024\"\n                                class=\"\" \n                            >\n                            <span>2024<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2025\"\n                                class=\"\" \n                            >\n                            <span>2025<\/span>\n                        <\/a>\n                    <\/li><\/ul>\n            <\/div>\n            <div class=\"plethoraplugins-tabs--content\" >\n                \n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY GOLD PRICE 2022<\/h3>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">December<\/th><th class=\"has-text-align-center\" data-align=\"center\">London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,803.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,784.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,776.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,773.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,782.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,790.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,796.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,786.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,823.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,808.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,783.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,792.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,790.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,813.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,817.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,800.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,803.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,813.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>November<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,645.25<\/td><\/tr><tr><td>2<\/td><td>1,649.55<\/td><\/tr><tr><td>3<\/td><td>1,628.75<\/td><\/tr><tr><td>4<\/td><td>1,674.40<\/td><\/tr><tr><td>7<\/td><td>1,678.95<\/td><\/tr><tr><td>8<\/td><td>1,678.65<\/td><\/tr><tr><td>9<\/td><td>1,715.25<\/td><\/tr><tr><td>10<\/td><td>1,744.75<\/td><\/tr><tr><td>11<\/td><td>1,759.35<\/td><\/tr><tr><td>14<\/td><td>1,768.90<\/td><\/tr><tr><td>15<\/td><td>1,771.35<\/td><\/tr><tr><td>16<\/td><td>1,773.00<\/td><\/tr><tr><td>17<\/td><td>1,758.60<\/td><\/tr><tr><td>18<\/td><td>1,751.60<\/td><\/tr><tr><td>21<\/td><td>1,740.40<\/td><\/tr><tr><td>22<\/td><td>1,742.95<\/td><\/tr><tr><td>23<\/td><td>1,740.15<\/td><\/tr><tr><td>24<\/td><td>1,755.40<\/td><\/tr><tr><td>25<\/td><td>1,751.85<\/td><\/tr><tr><td>28<\/td><td>1,746.55<\/td><\/tr><tr><td>29<\/td><td>1,752.70<\/td><\/tr><tr><td>30<\/td><td>1,753.50<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>October<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>1,668.40<\/td><\/tr><tr><td>4<\/td><td>1,714.85<\/td><\/tr><tr><td>5<\/td><td>1,700.50<\/td><\/tr><tr><td>6<\/td><td>1,714.20<\/td><\/tr><tr><td>7<\/td><td>1,696.15<\/td><\/tr><tr><td>10<\/td><td>1,676.55<\/td><\/tr><tr><td>11<\/td><td>1,664.70<\/td><\/tr><tr><td>12<\/td><td>1,670.65<\/td><\/tr><tr><td>13<\/td><td>1,648.10<\/td><\/tr><tr><td>14<\/td><td>1,649.30<\/td><\/tr><tr><td>17<\/td><td>1,664.75<\/td><\/tr><tr><td>18<\/td><td>1,653.00<\/td><\/tr><tr><td>19<\/td><td>1,631.70<\/td><\/tr><tr><td>20<\/td><td>1,635.30<\/td><\/tr><tr><td>21<\/td><td>1,643.25<\/td><\/tr><tr><td>24<\/td><td>1,649.15<\/td><\/tr><tr><td>25<\/td><td>1,659.25<\/td><\/tr><tr><td>26<\/td><td>1,666.75<\/td><\/tr><tr><td>27<\/td><td>1,659.75<\/td><\/tr><tr><td>28<\/td><td>1,648.05<\/td><\/tr><tr><td>31<\/td><td>1,639.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>September<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,694.30<\/td><\/tr><tr><td>2<\/td><td>1,712.50<\/td><\/tr><tr><td>5<\/td><td>1,710.95<\/td><\/tr><tr><td>6<\/td><td>1,702.60<\/td><\/tr><tr><td>7<\/td><td>1,702.65<\/td><\/tr><tr><td>8<\/td><td>1,709.35<\/td><\/tr><tr><td>9<\/td><td>1,713.40<\/td><\/tr><tr><td>12<\/td><td>1,726.40<\/td><\/tr><tr><td>13<\/td><td>1,704.85<\/td><\/tr><tr><td>14<\/td><td>1,703.90<\/td><\/tr><tr><td>15<\/td><td>1,689.10<\/td><\/tr><tr><td>16<\/td><td>1,664.65<\/td><\/tr><tr><td>19<\/td><td>N.A<\/td><\/tr><tr><td>20<\/td><td>1,664.15<\/td><\/tr><tr><td>21<\/td><td>1,671.75<\/td><\/tr><tr><td>22<\/td><td>1,671.85<\/td><\/tr><tr><td>23<\/td><td>1,643.55<\/td><\/tr><tr><td>26<\/td><td>1,643.35<\/td><\/tr><tr><td>27<\/td><td>1,634.30<\/td><\/tr><tr><td>28<\/td><td>1,652.15<\/td><\/tr><tr><td>29<\/td><td>1,654.80<\/td><\/tr><tr><td>30<\/td><td>1,671.75<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>August<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,772.40<\/td><\/tr><tr><td>2<\/td><td>1,779.75<\/td><\/tr><tr><td>3<\/td><td>1,761.25<\/td><\/tr><tr><td>4<\/td><td>1,783.20<\/td><\/tr><tr><td>5<\/td><td>1,773.25<\/td><\/tr><tr><td>8<\/td><td>1,784.05<\/td><\/tr><tr><td>9<\/td><td>1,795.25<\/td><\/tr><tr><td>10<\/td><td>1,795.05<\/td><\/tr><tr><td>11<\/td><td>1,796.70<\/td><\/tr><tr><td>12<\/td><td>1,792.10<\/td><\/tr><tr><td>15<\/td><td>1,776.60<\/td><\/tr><tr><td>16<\/td><td>1,774.85<\/td><\/tr><tr><td>17<\/td><td>1,767.20<\/td><\/tr><tr><td>18<\/td><td>1,765.55<\/td><\/tr><tr><td>19<\/td><td>1,750.75<\/td><\/tr><tr><td>22<\/td><td>1,733.25<\/td><\/tr><tr><td>23<\/td><td>1,746.55<\/td><\/tr><tr><td>24<\/td><td>1,745.65<\/td><\/tr><tr><td>25<\/td><td>1,753.55<\/td><\/tr><tr><td>26<\/td><td>1,751.25<\/td><\/tr><tr><td>29<\/td><td>CLOSED<\/td><\/tr><tr><td>30<\/td><td>1,730.30<\/td><\/tr><tr><td>31<\/td><td>1,715.90<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>July<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,797.45<\/td><\/tr><tr><td>4<\/td><td>1,808.40<\/td><\/tr><tr><td>5<\/td><td>1,772.00<\/td><\/tr><tr><td>6<\/td><td>1,754.30<\/td><\/tr><tr><td>7<\/td><td>1,747.95<\/td><\/tr><tr><td>8<\/td><td>1,738.20<\/td><\/tr><tr><td>11<\/td><td>1,740.00<\/td><\/tr><tr><td>12<\/td><td>1,730.70<\/td><\/tr><tr><td>13<\/td><td>1,724.60<\/td><\/tr><tr><td>14<\/td><td>1,700.70<\/td><\/tr><tr><td>15<\/td><td>1,706.15<\/td><\/tr><tr><td>18<\/td><td>1,719.05<\/td><\/tr><tr><td>19<\/td><td>1,713.05<\/td><\/tr><tr><td>20<\/td><td>1,709.30<\/td><\/tr><tr><td>21<\/td><td>1,705.10<\/td><\/tr><tr><td>22<\/td><td>1,736.95<\/td><\/tr><tr><td>25<\/td><td>1,718.90<\/td><\/tr><tr><td>26<\/td><td>1,720.05<\/td><\/tr><tr><td>27<\/td><td>1,714.05<\/td><\/tr><tr><td>28<\/td><td>1,753.50<\/td><\/tr><tr><td>29<\/td><td>1,753.40<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>June<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,844.90<\/td><\/tr><tr><td>2<\/td><td>N.A<\/td><\/tr><tr><td>3<\/td><td>N.A<\/td><\/tr><tr><td>6<\/td><td>1,847.20<\/td><\/tr><tr><td>7<\/td><td>1,849.60<\/td><\/tr><tr><td>8<\/td><td>1,852.95<\/td><\/tr><tr><td>9<\/td><td>1,844.85<\/td><\/tr><tr><td>10<\/td><td>1,830.00<\/td><\/tr><tr><td>13<\/td><td>1,830.85<\/td><\/tr><tr><td>14<\/td><td>1,818.30<\/td><\/tr><tr><td>15<\/td><td>1,823.75<\/td><\/tr><tr><td>16<\/td><td>1,826.50<\/td><\/tr><tr><td>17<\/td><td>1,841.55<\/td><\/tr><tr><td>20<\/td><td>1,836.50<\/td><\/tr><tr><td>21<\/td><td>1,840.25<\/td><\/tr><tr><td>22<\/td><td>1,841.85<\/td><\/tr><tr><td>23<\/td><td>1,841.90<\/td><\/tr><tr><td>24<\/td><td>1,825.45<\/td><\/tr><tr><td>27<\/td><td>1,826.30<\/td><\/tr><tr><td>28<\/td><td>1,819.05<\/td><\/tr><tr><td>29<\/td><td>1,817.75<\/td><\/tr><tr><td>30<\/td><td>1,817.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>May<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>2<\/td><td>N.A<\/td><\/tr><tr><td>3<\/td><td>1,869.70<\/td><\/tr><tr><td>4<\/td><td>1,863.65<\/td><\/tr><tr><td>5<\/td><td>1,892.30<\/td><\/tr><tr><td>6<\/td><td>1,882.35<\/td><\/tr><tr><td>9<\/td><td>1,860.90<\/td><\/tr><tr><td>10<\/td><td>1,857.35<\/td><\/tr><tr><td>11<\/td><td>1,851.95<\/td><\/tr><tr><td>12<\/td><td>1,837.05<\/td><\/tr><tr><td>13<\/td><td>1,811.55<\/td><\/tr><tr><td>16<\/td><td>1,809.50<\/td><\/tr><tr><td>17<\/td><td>1,825.00<\/td><\/tr><tr><td>18<\/td><td>1,810.65<\/td><\/tr><tr><td>19<\/td><td>1,844.00<\/td><\/tr><tr><td>20<\/td><td>1,834.20<\/td><\/tr><tr><td>23<\/td><td>1,856.20<\/td><\/tr><tr><td>24<\/td><td>1,867.10<\/td><\/tr><tr><td>25<\/td><td>1,847.20<\/td><\/tr><tr><td>26<\/td><td>1,848.25<\/td><\/tr><tr><td>27<\/td><td>1,851.80<\/td><\/tr><tr><td>30<\/td><td>1,854.95<\/td><\/tr><tr><td>31<\/td><td>1,838.70<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>April<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,929.40<\/td><\/tr><tr><td>4<\/td><td>1,930.30<\/td><\/tr><tr><td>5<\/td><td>1,944.05<\/td><\/tr><tr><td>6<\/td><td>1,930.15<\/td><\/tr><tr><td>7<\/td><td>1,932.40<\/td><\/tr><tr><td>8<\/td><td>1,941.40<\/td><\/tr><tr><td>11<\/td><td>1,951.55<\/td><\/tr><tr><td>12<\/td><td>1,960.85<\/td><\/tr><tr><td>13<\/td><td>1,976.75<\/td><\/tr><tr><td>14<\/td><td>1,963.25<\/td><\/tr><tr><td>15<\/td><td>N.A<\/td><\/tr><tr><td>18<\/td><td>N.A<\/td><\/tr><tr><td>19<\/td><td>1,964.00<\/td><\/tr><tr><td>20<\/td><td>1,949.55<\/td><\/tr><tr><td>21<\/td><td>1,943.70<\/td><\/tr><tr><td>22<\/td><td>1,941.55<\/td><\/tr><tr><td>25<\/td><td>1,895.00<\/td><\/tr><tr><td>26<\/td><td>1,904.60<\/td><\/tr><tr><td>27<\/td><td>1,885.80<\/td><\/tr><tr><td>28<\/td><td>1,888.50<\/td><\/tr><tr><td>29<\/td><td>1,911.30<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>March<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,922.00<\/td><\/tr><tr><td>2<\/td><td>1,928.50<\/td><\/tr><tr><td>3<\/td><td>1,929.60<\/td><\/tr><tr><td>4<\/td><td>1,945.30<\/td><\/tr><tr><td>7<\/td><td>1,980.95<\/td><\/tr><tr><td>8<\/td><td>2,039.05<\/td><\/tr><tr><td>9<\/td><td>1,988.90<\/td><\/tr><tr><td>10<\/td><td>1,996.60<\/td><\/tr><tr><td>11<\/td><td>1,978.70<\/td><\/tr><tr><td>14<\/td><td>1,954.05<\/td><\/tr><tr><td>15<\/td><td>1,913.65<\/td><\/tr><tr><td>16<\/td><td>1,913.20<\/td><\/tr><tr><td>17<\/td><td>1,949.65<\/td><\/tr><tr><td>18<\/td><td>1,935.80<\/td><\/tr><tr><td>21<\/td><td>1,935.05<\/td><\/tr><tr><td>22<\/td><td>1,915.25<\/td><\/tr><tr><td>23<\/td><td>1,931.75<\/td><\/tr><tr><td>24<\/td><td>1,965.20<\/td><\/tr><tr><td>25<\/td><td>1,953.80<\/td><\/tr><tr><td>28<\/td><td>1,937.05<\/td><\/tr><tr><td>29<\/td><td>1,910.00<\/td><\/tr><tr><td>30<\/td><td>1,933.85<\/td><\/tr><tr><td>31<\/td><td>1,942.15<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>February<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,799.85<\/td><\/tr><tr><td>2<\/td><td>1,803.65<\/td><\/tr><tr><td>3<\/td><td>1,792.70<\/td><\/tr><tr><td>4<\/td><td>1,804.70<\/td><\/tr><tr><td>7<\/td><td>1,813.55<\/td><\/tr><tr><td>8<\/td><td>1,822.60<\/td><\/tr><tr><td>9<\/td><td>1,827.80<\/td><\/tr><tr><td>10<\/td><td>1,835.35<\/td><\/tr><tr><td>11<\/td><td>1,831.15<\/td><\/tr><tr><td>14<\/td><td>1,866.15<\/td><\/tr><tr><td>15<\/td><td>1,848.55<\/td><\/tr><tr><td>16<\/td><td>1,862.60<\/td><\/tr><tr><td>17<\/td><td>1,893.45<\/td><\/tr><tr><td>18<\/td><td>1,893.60<\/td><\/tr><tr><td>21<\/td><td>1,894.45<\/td><\/tr><tr><td>22<\/td><td>1,900.10<\/td><\/tr><tr><td>23<\/td><td>1,904.70<\/td><\/tr><tr><td>24<\/td><td>1,936.30<\/td><\/tr><tr><td>25<\/td><td>1,884.80<\/td><\/tr><tr><td>28<\/td><td>1,909.85<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>January<\/th><th>London Afternoon US$\/Oz<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>N.A<\/td><\/tr><tr><td>4<\/td><td>1,811.40<\/td><\/tr><tr><td>5<\/td><td>1,826.25<\/td><\/tr><tr><td>6<\/td><td>1,789.35<\/td><\/tr><tr><td>7<\/td><td>1,792.60<\/td><\/tr><tr><td>10<\/td><td>1,794.20<\/td><\/tr><tr><td>11<\/td><td>1,806.80<\/td><\/tr><tr><td>12<\/td><td>1,821.40<\/td><\/tr><tr><td>13<\/td><td>1,820.35<\/td><\/tr><tr><td>14<\/td><td>1,822.95<\/td><\/tr><tr><td>17<\/td><td>1,817.85<\/td><\/tr><tr><td>18<\/td><td>1,817.25<\/td><\/tr><tr><td>19<\/td><td>1,826.95<\/td><\/tr><tr><td>20<\/td><td>1,845.35<\/td><\/tr><tr><td>21<\/td><td>1,837.60<\/td><\/tr><tr><td>24<\/td><td>1,831.60<\/td><\/tr><tr><td>25<\/td><td>1,847.30<\/td><\/tr><tr><td>26<\/td><td>1,835.95<\/td><\/tr><tr><td>27<\/td><td>1,806.75<\/td><\/tr><tr><td>28<\/td><td>1,788.15<\/td><\/tr><tr><td>31<\/td><td>1,795.25<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY GOLD PRICE 2023<\/h3>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>JAN<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,843.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,857.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,834.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,852.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,878.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,878.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,872.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,882.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,907.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,917.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,913.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,920.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,918.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,924.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,914.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,920.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,930.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,932.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,923.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,924.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,923.90<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>FEB<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,925.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,921.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,875.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,873.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,870.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,872.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,879.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,859.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,856.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,863.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,831.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,828.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,833.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,845.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,836.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,835.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,826.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,810.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,818.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,824.60<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>MAR<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,841.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,836.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,841.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,849.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,826.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,816.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,831.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,861.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,911.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,907.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,923.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,922.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,962.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,969.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,952.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,949.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,977.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,993.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,946.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,962.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,965.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,965.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,979.70<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>APR<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,983.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,009.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,030.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,001.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,002.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,008.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,048.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,019.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,995.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,999.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,990.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,007.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,973.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,978.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,987.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,003.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,985.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,982.55<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>MAY<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,995.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,014.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,044.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,000.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,030.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,037.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,015.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,019.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,007.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,974.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,960.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,961.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,970.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,969.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,969.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,948.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,947.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,952.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,964.40<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>JUN<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,974.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,963.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,959.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,957.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,967.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,966.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,960.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,952.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,954.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,955.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,952.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,959.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,951.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,930.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,925.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,920.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,930.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,922.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,918.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,908.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,899.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,912.25<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>JUL<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,928.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,927.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,924.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,908.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,922.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,922.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,933.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,953.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,958.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,953.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,949.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,975.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,975.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,976.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,960.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,960.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,958.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,966.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,945.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,954.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,970.65<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>AUG<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,947.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,944.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,935.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,942.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,931.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,926.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,922.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,920.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,915.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,903.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,903.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,904.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,896.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,893.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,889.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,892.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,916.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,917.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,917.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,930.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,947.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,942.30<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>SEP<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,940.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,937.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,926.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,922.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,918.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,927.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,924.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,908.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,913.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,901.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,927.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,923.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,934.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,943.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,915.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,927.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,924.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,907.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,887.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,873.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,870.50<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>OCT<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,833.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,822.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,818.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,819.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,819.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,845.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,857.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,871.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,874.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,909.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,918.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,928.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,955.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,953.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,988.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,973.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,963.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,983.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,975.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,982.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,997.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,996.90<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>NOV<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,986.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,983.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,994.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,984.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,960.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,959.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,957.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,941.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,931.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,969.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,958.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,980.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,981.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,968.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,006.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,997.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,992.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,000.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,013.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,025.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,046.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,035.45<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>DEC<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,045.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,049.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,023.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,026.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,026.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,008.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<br><span style=\"font-family: inherit; font-size: 0.9em; font-weight: inherit; background-color: var(--pds-tabs-color-background); color: var(--pds-tabs-content-text-color); letter-spacing: var(--bodyletterspacing); text-transform: var(--bodytexttransform);\"><\/span><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,046.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,032.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,023.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,041.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,035.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,041.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,069.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,078.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p class=\"has-text-align-center wp-block-paragraph\"><\/p>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<h3 class=\"wp-block-heading has-text-align-center\">LME <strong>DAILY GOLD PRICE 2024<\/strong><\/h3>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>DATE<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,067.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,042.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,039.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,056.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,025.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,034.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,026.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,029.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,055.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,049.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,038.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,011.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,013.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,028.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,021.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,022.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,024.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,023.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,018.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,022.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,043.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,053.25<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>DATE<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,045.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,034.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,018.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,030.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,041.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,028.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,023.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,015.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,996.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,985.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,004.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,997.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,017.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,029.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,026.75<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,024.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,027.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,027.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,035.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,032.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,048.05<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>DATE<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,049.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,098.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,134.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,153.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,180.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,161.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,168.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,160.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,163.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,158.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,154.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,170.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,179.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,192.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,214.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>DATE<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,264.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,280.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,293.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,298.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,320.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,356.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,333.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,345.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,401.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,344.20<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,369.15<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,390.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,382.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,379.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,334.95<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,328.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,320.25<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,318.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,343.10<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,333.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,307.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>DATE<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,302.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,288.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,294.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,319.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,309.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,325.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,372.45<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,343.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,354.85<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,357.50<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,377.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,402.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,420.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,427.30<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,407.90<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,357.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,342.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,350.65<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,343.35<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,348.55<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">3,126.00<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p class=\"has-text-align-center wp-block-paragraph\"><\/p>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>DATE<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>London Afternoon US$\/Oz<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. Jun 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,337.70<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. Jun 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,326.00<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. Jun 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,340.05<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. Jun 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,360.60<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. Jun 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,310.80<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. Jun 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,304.40<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. Jun 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,316.50<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<p class=\"wp-block-paragraph\"><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-JAN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-FEB-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">February<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-MAR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">March<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-APR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">April<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-MAY-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">May<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-JUN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">June<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-JUL-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">July<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-AUG-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">August<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-SEP-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">September<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/GOLD-LME-OCT-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">October<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/12\/GOLD-LME-NOV-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">November<\/a><\/p>\n\n<\/div>\n\n            <\/div>\n        <\/div>\n        \n    <\/div>","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"neve_meta_sidebar":"","neve_meta_container":"default","neve_meta_enable_content_width":"on","neve_meta_content_width":100,"neve_meta_title_alignment":"","neve_meta_author_avatar":"","neve_post_elements_order":"","neve_meta_disable_header":"","neve_meta_disable_footer":"","neve_meta_disable_title":"on","footnotes":""},"class_list":["post-915","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/915","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/comments?post=915"}],"version-history":[{"count":53,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/915\/revisions"}],"predecessor-version":[{"id":2715,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/915\/revisions\/2715"}],"wp:attachment":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/media?parent=915"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}