{"id":1079,"date":"2022-08-22T06:46:38","date_gmt":"2022-08-22T06:46:38","guid":{"rendered":"http:\/\/mcom.webetestingit.com\/?page_id=1079"},"modified":"2026-02-25T13:51:56","modified_gmt":"2026-02-25T05:51:56","slug":"lead-lme","status":"publish","type":"page","link":"https:\/\/www.mcom.com.my\/wordpress\/lead-lme\/","title":{"rendered":"Lead LME"},"content":{"rendered":"\n<div class=\"wp-block-cover alignfull\" style=\"min-height:150px;aspect-ratio:unset;\"><span aria-hidden=\"true\" class=\"wp-block-cover__background has-nv-site-bg-background-color has-background-dim-100 has-background-dim\"><\/span><div class=\"wp-block-cover__inner-container is-layout-flow wp-block-cover-is-layout-flow\">\n<div class=\"wp-block-group\"><div class=\"wp-block-group__inner-container is-layout-flow wp-block-group-is-layout-flow\">\n<h2 class=\"wp-block-heading has-text-align-left has-neve-link-hover-color-color has-text-color\">Lead LME<\/h2>\n<\/div><\/div>\n\n\n\n<div style=\"height:20px\" aria-hidden=\"true\" class=\"wp-block-spacer\"><\/div>\n<\/div><\/div>\n\n\n<div >\n        <div class=\" plethoraplugins-tabs-container plethoraplugins-tabs-container--horizontal plethoraplugins-theme__minimal plethoraplugins-theme__basic \" \n\t\t\tdata-plethoraplugins-theme=\"basic\"  \n\t\t\tdata-plethoraplugins-mobile-breakpoint-forced=\"\"\n\t\t\tdata-plethoraplugins-responsive=\"accordion\" \n\t\t\t\t\tdata-plethoraplugins-responsive-accordion-collapsed-initially=\"false\" data-plethoraplugins-accordion-icon-type=\"\" data-plethoraplugins-accordion-icon=\"true\"  data-plethoraplugins-accordion-icon-size=\"\" data-plethoraplugins-accordion-heading-level=\"h3\"data-plethoraplugins-accordion-auto-close=\"true\" >\n            <div class=\"plethoraplugins-tabs\"  >\n              <ul><li>\n                        <a \n                                href=\"#2022\"\n                                class=\" active\" \n                            >\n                            <span>2022<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2023\"\n                                class=\"\" \n                            >\n                            <span>2023<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2024\"\n                                class=\"\" \n                            >\n                            <span>2024<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2025\"\n                                class=\"\" \n                            >\n                            <span>2025<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2026\"\n                                class=\"\" \n                            >\n                            <span>2026<\/span>\n                        <\/a>\n                    <\/li><\/ul>\n            <\/div>\n            <div class=\"plethoraplugins-tabs--content\" >\n                \n<div class=\"\"  >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME LEAD DAILY PRICES &amp; STOCK 2022<\/h3>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>December<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,155.00<\/td><td>2,170.00<\/td><td>23,750<\/td><\/tr><tr><td>2<\/td><td>2,171.00<\/td><td>2,185.00<\/td><td>23,750<\/td><\/tr><tr><td>5<\/td><td>2,194.50<\/td><td>2,214.00<\/td><td>23,750<\/td><\/tr><tr><td>6<\/td><td>2,210.00<\/td><td>2,228.00<\/td><td>23,750<\/td><\/tr><tr><td>7<\/td><td>2,206.00<\/td><td>2,224.00<\/td><td>23,750<\/td><\/tr><tr><td>8<\/td><td>2,199.00<\/td><td>2,218.00<\/td><td>23,750<\/td><\/tr><tr><td>9<\/td><td>2,207.00<\/td><td>2,222.00<\/td><td>24,350<\/td><\/tr><tr><td>12<\/td><td>2,190.00<\/td><td>2,195.00<\/td><td>24,350<\/td><\/tr><tr><td>13<\/td><td>2,201.00<\/td><td>2,210.00<\/td><td>24,350<\/td><\/tr><tr><td>14<\/td><td>2,147.00<\/td><td>2,153.00<\/td><td>24,350<\/td><\/tr><tr><td>15<\/td><td>2,133.00<\/td><td>2,144.00<\/td><td>24,350<\/td><\/tr><tr><td>16<\/td><td>2,156.00<\/td><td>2,162.00<\/td><td>24,350<\/td><\/tr><tr><td>19<\/td><td>2,179.00<\/td><td>2,168.50<\/td><td>24,350<\/td><\/tr><tr><td>20<\/td><td>2,175.00<\/td><td>2,167.00<\/td><td>24,350<\/td><\/tr><tr><td>21<\/td><td>2,217.00<\/td><td>2,187.50<\/td><td>24,350<\/td><\/tr><tr><td>22<\/td><td>2,277.00<\/td><td>2,236.00<\/td><td>24,350<\/td><\/tr><tr><td>23<\/td><td>2,280.00<\/td><td>2,238.00<\/td><td>24,350<\/td><\/tr><tr><td>28<\/td><td>2,303.00<\/td><td>2,268.00<\/td><td>25,000<\/td><\/tr><tr><td>29<\/td><td>2,314.00<\/td><td>2,270.00<\/td><td>25,150<\/td><\/tr><tr><td>30<\/td><td>2,335.00<\/td><td>2,281.00<\/td><td>25,150<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>November<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,009.00<\/td><td>1,997.00<\/td><td>27,625<\/td><\/tr><tr><td>2<\/td><td>1,978.00<\/td><td>1,965.00<\/td><td>27,625<\/td><\/tr><tr><td>3<\/td><td>1,986.00<\/td><td>1,980.00<\/td><td>27,625<\/td><\/tr><tr><td>4<\/td><td>2,022.00<\/td><td>2,015.00<\/td><td>27,625<\/td><\/tr><tr><td>7<\/td><td>2,015.00<\/td><td>2,010.00<\/td><td>27,625<\/td><\/tr><tr><td>8<\/td><td>2,030.00<\/td><td>2,034.00<\/td><td>27,625<\/td><\/tr><tr><td>9<\/td><td>2,060.00<\/td><td>2,054.00<\/td><td>27,125<\/td><\/tr><tr><td>10<\/td><td>2,065.00<\/td><td>2,058.00<\/td><td>27,100<\/td><\/tr><tr><td>11<\/td><td>2,156.50<\/td><td>2,157.00<\/td><td>26,800<\/td><\/tr><tr><td>14<\/td><td>2,175.00<\/td><td>2,169.00<\/td><td>26,750<\/td><\/tr><tr><td>15<\/td><td>2,212.50<\/td><td>2,219.00<\/td><td>26,750<\/td><\/tr><tr><td>16<\/td><td>2,209.00<\/td><td>2,200.00<\/td><td>30,025<\/td><\/tr><tr><td>17<\/td><td>2,147.00<\/td><td>2,160.00<\/td><td>29,625<\/td><\/tr><tr><td>18<\/td><td>2,175.00<\/td><td>2,184.00<\/td><td>29,625<\/td><\/tr><tr><td>21<\/td><td>2,113.00<\/td><td>2,127.00<\/td><td>29,000<\/td><\/tr><tr><td>22<\/td><td>2,095.50<\/td><td>2,113.00<\/td><td>28,375<\/td><\/tr><tr><td>23<\/td><td>2,082.00<\/td><td>2,096.00<\/td><td>27,575<\/td><\/tr><tr><td>24<\/td><td>2,128.00<\/td><td>2,140.00<\/td><td>26,650<\/td><\/tr><tr><td>25<\/td><td>2,135.00<\/td><td>2,140.00<\/td><td>25,350<\/td><\/tr><tr><td>28<\/td><td>2,107.00<\/td><td>2,116.00<\/td><td>24,350<\/td><\/tr><tr><td>29<\/td><td>2,122.00<\/td><td>2,137.00<\/td><td>23,950<\/td><\/tr><tr><td>30<\/td><td>2,164.00<\/td><td>2,170.00<\/td><td>23,750<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>October<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>1,865.50<\/td><td>1,870.00<\/td><td>32,275<\/td><\/tr><tr><td>4<\/td><td>1,877.00<\/td><td>1,877.00<\/td><td>32,175<\/td><\/tr><tr><td>5<\/td><td>1,965.50<\/td><td>1,947.00<\/td><td>31,875<\/td><\/tr><tr><td>6<\/td><td>2,049.00<\/td><td>2,022.00<\/td><td>31,875<\/td><\/tr><tr><td>7<\/td><td>2,078.00<\/td><td>2,050.00<\/td><td>31,875<\/td><\/tr><tr><td>10<\/td><td>2,096.00<\/td><td>2,053.00<\/td><td>31,275<\/td><\/tr><tr><td>11<\/td><td>2,030.00<\/td><td>1,991.00<\/td><td>31,275<\/td><\/tr><tr><td>12<\/td><td>2,080.00<\/td><td>2,025.00<\/td><td>31,375<\/td><\/tr><tr><td>13<\/td><td>2,079.00<\/td><td>2,025.00<\/td><td>31,375<\/td><\/tr><tr><td>14<\/td><td>2,060.00<\/td><td>2,021.00<\/td><td>30,400<\/td><\/tr><tr><td>17<\/td><td>2,077.00<\/td><td>2,031.00<\/td><td>29,900<\/td><\/tr><tr><td>18<\/td><td>2,044.00<\/td><td>2,012.00<\/td><td>29,825<\/td><\/tr><tr><td>19<\/td><td>2,007.00<\/td><td>1,972.00<\/td><td>29,825<\/td><\/tr><tr><td>20<\/td><td>1,989.00<\/td><td>1,956.00<\/td><td>29,225<\/td><\/tr><tr><td>21<\/td><td>1,930.00<\/td><td>1,910.00<\/td><td>29,075<\/td><\/tr><tr><td>24<\/td><td>1,937.00<\/td><td>1,915.00<\/td><td>28,400<\/td><\/tr><tr><td>25<\/td><td>1,893.00<\/td><td>1,875.50<\/td><td>28,400<\/td><\/tr><tr><td>26<\/td><td>1,900.00<\/td><td>1,889.00<\/td><td>28,400<\/td><\/tr><tr><td>27<\/td><td>1,885.00<\/td><td>1,879.00<\/td><td>28,400<\/td><\/tr><tr><td>28<\/td><td>1,942.00<\/td><td>1,930.00<\/td><td>28,250<\/td><\/tr><tr><td>31<\/td><td>1,966.00<\/td><td>1,959.00<\/td><td>27,625<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>September<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,915.00<\/td><td>1,917.00<\/td><td>37,500<\/td><\/tr><tr><td>2<\/td><td>1,890.00<\/td><td>1,886.00<\/td><td>37,475<\/td><\/tr><tr><td>5<\/td><td>1,882.00<\/td><td>1,886.00<\/td><td>37,450<\/td><\/tr><tr><td>6<\/td><td>1,895.00<\/td><td>1,897.00<\/td><td>37,425<\/td><\/tr><tr><td>7<\/td><td>1,895.00<\/td><td>1,891.00<\/td><td>37,425<\/td><\/tr><tr><td>8<\/td><td>1,888.00<\/td><td>1,894.00<\/td><td>37,350<\/td><\/tr><tr><td>9<\/td><td>1,918.00<\/td><td>1,924.50<\/td><td>36,750<\/td><\/tr><tr><td>12<\/td><td>1,929.00<\/td><td>1,934.00<\/td><td>36,750<\/td><\/tr><tr><td>13<\/td><td>1,956.00<\/td><td>1,965.00<\/td><td>36,275<\/td><\/tr><tr><td>14<\/td><td>1,930.00<\/td><td>1,937.00<\/td><td>35,725<\/td><\/tr><tr><td>15<\/td><td>1,936.00<\/td><td>1,942.00<\/td><td>34,975<\/td><\/tr><tr><td>16<\/td><td>1,882.00<\/td><td>1,900.00<\/td><td>34,400<\/td><\/tr><tr><td>19<\/td><td>1,882.00<\/td><td>1,895.00<\/td><td>34,150<\/td><\/tr><tr><td>20<\/td><td>1,874.00<\/td><td>1,898.00<\/td><td>33,600<\/td><\/tr><tr><td>21<\/td><td>1,847.00<\/td><td>1,870.00<\/td><td>33,500<\/td><\/tr><tr><td>22<\/td><td>1,877.00<\/td><td>1,889.00<\/td><td>33,100<\/td><\/tr><tr><td>23<\/td><td>1,802.00<\/td><td>1,825.00<\/td><td>33,025<\/td><\/tr><tr><td>26<\/td><td>1,776.00<\/td><td>1,790.00<\/td><td>32,975<\/td><\/tr><tr><td>27<\/td><td>1,754.00<\/td><td>1,767.00<\/td><td>32,925<\/td><\/tr><tr><td>28<\/td><td>1,765.00<\/td><td>1,776.00<\/td><td>32,750<\/td><\/tr><tr><td>29<\/td><td>1,856.00<\/td><td>1,867.00<\/td><td>32,750<\/td><\/tr><tr><td>30<\/td><td>1,889.00<\/td><td>1,887.00<\/td><td>32,750<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>August<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,057.00<\/td><td>2,060.50<\/td><td>38,875<\/td><\/tr><tr><td>2<\/td><td>2,042.00<\/td><td>2,045.00<\/td><td>38,875<\/td><\/tr><tr><td>3<\/td><td>2,021.00<\/td><td>2,024.50<\/td><td>38,875<\/td><\/tr><tr><td>4<\/td><td>2,019.50<\/td><td>2,020.00<\/td><td>38,875<\/td><\/tr><tr><td>5<\/td><td>2,092.00<\/td><td>2,074.50<\/td><td>38,875<\/td><\/tr><tr><td>8<\/td><td>2,140.50<\/td><td>2,122.00<\/td><td>38,875<\/td><\/tr><tr><td>9<\/td><td>2,183.00<\/td><td>2,163.00<\/td><td>38,800<\/td><\/tr><tr><td>10<\/td><td>2,175.00<\/td><td>2,159.50<\/td><td>38,800<\/td><\/tr><tr><td>11<\/td><td>2,185.50<\/td><td>2,178.50<\/td><td>39,300<\/td><\/tr><tr><td>12<\/td><td>2,176.00<\/td><td>2,169.00<\/td><td>39,000<\/td><\/tr><tr><td>15<\/td><td>2,175.00<\/td><td>2,164.00<\/td><td>38,975<\/td><\/tr><tr><td>16<\/td><td>2,192.00<\/td><td>2,194.00<\/td><td>39,050<\/td><\/tr><tr><td>17<\/td><td>2,141.00<\/td><td>2,154.00<\/td><td>39,050<\/td><\/tr><tr><td>18<\/td><td>2,126.00<\/td><td>2,137.00<\/td><td>38,900<\/td><\/tr><tr><td>19<\/td><td>2,070.00<\/td><td>2,069.00<\/td><td>38,450<\/td><\/tr><tr><td>22<\/td><td>2,032.00<\/td><td>2,026.00<\/td><td>38,200<\/td><\/tr><tr><td>23<\/td><td>2,005.00<\/td><td>2,005.00<\/td><td>38,150<\/td><\/tr><tr><td>24<\/td><td>1,958.00<\/td><td>1,960.00<\/td><td>38,125<\/td><\/tr><tr><td>25<\/td><td>1,997.00<\/td><td>1,999.00<\/td><td>38,100<\/td><\/tr><tr><td>26<\/td><td>1,997.50<\/td><td>1,997.00<\/td><td>37,975<\/td><\/tr><tr><td>30<\/td><td>1,979.00<\/td><td>1,980.00<\/td><td>37,525<\/td><\/tr><tr><td>31<\/td><td>1,950.00<\/td><td>1,950.00<\/td><td>37,525<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>July<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>1,919.00<\/td><td>1,911.00<\/td><td>39,500<\/td><\/tr><tr><td>4<\/td><td>1,947.00<\/td><td>1,951.00<\/td><td>39,475<\/td><\/tr><tr><td>5<\/td><td>1,932.50<\/td><td>1,929.50<\/td><td>39,450<\/td><\/tr><tr><td>6<\/td><td>1,981.50<\/td><td>1,976.00<\/td><td>39,400<\/td><\/tr><tr><td>7<\/td><td>2,015.00<\/td><td>2,000.00<\/td><td>39,350<\/td><\/tr><tr><td>8<\/td><td>1,948.00<\/td><td>1,956.00<\/td><td>39,350<\/td><\/tr><tr><td>11<\/td><td>1,940.00<\/td><td>1,926.00<\/td><td>39,275<\/td><\/tr><tr><td>12<\/td><td>1,945.00<\/td><td>1,927.00<\/td><td>39,275<\/td><\/tr><tr><td>13<\/td><td>1,981.00<\/td><td>1,950.00<\/td><td>39,250<\/td><\/tr><tr><td>14<\/td><td>1,891.00<\/td><td>1,874.50<\/td><td>39,225<\/td><\/tr><tr><td>15<\/td><td>1,925.00<\/td><td>1,897.50<\/td><td>39,225<\/td><\/tr><tr><td>18<\/td><td>1,994.00<\/td><td>1,970.00<\/td><td>39,225<\/td><\/tr><tr><td>19<\/td><td>1,972.00<\/td><td>1,961.00<\/td><td>39,725<\/td><\/tr><tr><td>20<\/td><td>2,032.00<\/td><td>2,012.00<\/td><td>39,325<\/td><\/tr><tr><td>21<\/td><td>1,996.00<\/td><td>1,994.00<\/td><td>39,175<\/td><\/tr><tr><td>22<\/td><td>2,005.00<\/td><td>2,001.00<\/td><td>39,175<\/td><\/tr><tr><td>25<\/td><td>2,021.00<\/td><td>2,018.00<\/td><td>39,050<\/td><\/tr><tr><td>26<\/td><td>2,004.00<\/td><td>2,010.00<\/td><td>39,150<\/td><\/tr><tr><td>27<\/td><td>2,016.50<\/td><td>2,015.00<\/td><td>39,150<\/td><\/tr><tr><td>28<\/td><td>2,013.00<\/td><td>2,006.00<\/td><td>39,550<\/td><\/tr><tr><td>29<\/td><td>2,023.00<\/td><td>2,024.00<\/td><td>39,500<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>June<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,143.50<\/td><td>2,151.00<\/td><td>38,800<\/td><\/tr><tr><td>6<\/td><td>2,181.00<\/td><td>2,185.00<\/td><td>38,750<\/td><\/tr><tr><td>7<\/td><td>2,169.00<\/td><td>2,172.00<\/td><td>38,725<\/td><\/tr><tr><td>8<\/td><td>2,225.00<\/td><td>2,234.00<\/td><td>38,700<\/td><\/tr><tr><td>9<\/td><td>2,198.00<\/td><td>2,195.50<\/td><td>39,200<\/td><\/tr><tr><td>10<\/td><td>2,151.00<\/td><td>2,156.00<\/td><td>38,850<\/td><\/tr><tr><td>13<\/td><td>2,102.00<\/td><td>2,112.00<\/td><td>38,850<\/td><\/tr><tr><td>14<\/td><td>2,075.00<\/td><td>2,094.00<\/td><td>38,850<\/td><\/tr><tr><td>15<\/td><td>2,082.00<\/td><td>2,095.00<\/td><td>38,825<\/td><\/tr><tr><td>16<\/td><td>2,067.00<\/td><td>2,082.00<\/td><td>38,825<\/td><\/tr><tr><td>17<\/td><td>2,073.00<\/td><td>2,085.00<\/td><td>38,825<\/td><\/tr><tr><td>20<\/td><td>2,046.00<\/td><td>2,060.00<\/td><td>39,250<\/td><\/tr><tr><td>21<\/td><td>2,080.50<\/td><td>2,075.00<\/td><td>39,225<\/td><\/tr><tr><td>22<\/td><td>2,040.00<\/td><td>2,038.00<\/td><td>39,700<\/td><\/tr><tr><td>23<\/td><td>1,985.00<\/td><td>1,992.00<\/td><td>39,600<\/td><\/tr><tr><td>24<\/td><td>1,896.00<\/td><td>1,901.00<\/td><td>39,600<\/td><\/tr><tr><td>27<\/td><td>1,982.00<\/td><td>1,982.00<\/td><td>39,600<\/td><\/tr><tr><td>28<\/td><td>1,989.50<\/td><td>1,994.50<\/td><td>39,600<\/td><\/tr><tr><td>29<\/td><td>1,955.00<\/td><td>1,960.00<\/td><td>39,525<\/td><\/tr><tr><td>30<\/td><td>1,907.00<\/td><td>1,918.00<\/td><td>39,525<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>May<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>2,268.00<\/td><td>2,262.00<\/td><td>38,125<\/td><\/tr><tr><td>4<\/td><td>2,275.00<\/td><td>2,272.00<\/td><td>38,100<\/td><\/tr><tr><td>5<\/td><td>2,305.00<\/td><td>2,307.50<\/td><td>38,100<\/td><\/tr><tr><td>6<\/td><td>2,231.00<\/td><td>2,241.00<\/td><td>38,050<\/td><\/tr><tr><td>9<\/td><td>2,129.00<\/td><td>2,138.50<\/td><td>38,000<\/td><\/tr><tr><td>10<\/td><td>2,117.00<\/td><td>2,127.00<\/td><td>38,175<\/td><\/tr><tr><td>11<\/td><td>2,107.00<\/td><td>2,117.00<\/td><td>38,175<\/td><\/tr><tr><td>12<\/td><td>2,073.00<\/td><td>2,080.00<\/td><td>38,175<\/td><\/tr><tr><td>13<\/td><td>2,064.00<\/td><td>2,074.00<\/td><td>38,175<\/td><\/tr><tr><td>16<\/td><td>2,094.00<\/td><td>2,106.00<\/td><td>38,050<\/td><\/tr><tr><td>17<\/td><td>2,102.00<\/td><td>2,121.00<\/td><td>38,475<\/td><\/tr><tr><td>18<\/td><td>2,077.00<\/td><td>2,089.00<\/td><td>38,925<\/td><\/tr><tr><td>19<\/td><td>2,033.00<\/td><td>2,045.00<\/td><td>38,850<\/td><\/tr><tr><td>20<\/td><td>2,146.00<\/td><td>2,143.00<\/td><td>38,850<\/td><\/tr><tr><td>23<\/td><td>2,167.00<\/td><td>2,165.00<\/td><td>38,850<\/td><\/tr><tr><td>24<\/td><td>2,181.50<\/td><td>2,173.00<\/td><td>38,850<\/td><\/tr><tr><td>25<\/td><td>2,121.50<\/td><td>2,134.00<\/td><td>38,850<\/td><\/tr><tr><td>26<\/td><td>2,106.00<\/td><td>2,109.50<\/td><td>38,850<\/td><\/tr><tr><td>27<\/td><td>2,091.50<\/td><td>2,105.00<\/td><td>38,850<\/td><\/tr><tr><td>30<\/td><td>2,184.00<\/td><td>2,184.50<\/td><td>38,850<\/td><\/tr><tr><td>31<\/td><td>2,176.00<\/td><td>2,178.00<\/td><td>38,850<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>April<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,447.00<\/td><td>2,437.00<\/td><td>38,725<\/td><\/tr><tr><td>4<\/td><td>2,435.00<\/td><td>2,426.00<\/td><td>38,825<\/td><\/tr><tr><td>5<\/td><td>2,419.00<\/td><td>2,408.00<\/td><td>39,325<\/td><\/tr><tr><td>6<\/td><td>2,389.00<\/td><td>2,400.00<\/td><td>39,325<\/td><\/tr><tr><td>7<\/td><td>2,405.00<\/td><td>2,414.00<\/td><td>39,325<\/td><\/tr><tr><td>8<\/td><td>2,425.00<\/td><td>2,422.00<\/td><td>39,325<\/td><\/tr><tr><td>11<\/td><td>2,409.00<\/td><td>2,411.00<\/td><td>39,325<\/td><\/tr><tr><td>12<\/td><td>2,418.00<\/td><td>2,401.00<\/td><td>39,325<\/td><\/tr><tr><td>13<\/td><td>2,450.00<\/td><td>2,430.00<\/td><td>39,825<\/td><\/tr><tr><td>14<\/td><td>2,471.00<\/td><td>2,445.00<\/td><td>39,825<\/td><\/tr><tr><td>19<\/td><td>2,425.00<\/td><td>2,427.00<\/td><td>39,825<\/td><\/tr><tr><td>20<\/td><td>2,425.00<\/td><td>2,420.00<\/td><td>39,825<\/td><\/tr><tr><td>21<\/td><td>2,414.00<\/td><td>2,414.00<\/td><td>39,725<\/td><\/tr><tr><td>22<\/td><td>2,400.00<\/td><td>2,401.00<\/td><td>39,725<\/td><\/tr><tr><td>25<\/td><td>2,368.00<\/td><td>2,365.00<\/td><td>39,725<\/td><\/tr><tr><td>26<\/td><td>2,359.00<\/td><td>2,356.00<\/td><td>39,725<\/td><\/tr><tr><td>27<\/td><td>2,320.00<\/td><td>2,318.00<\/td><td>39,400<\/td><\/tr><tr><td>28<\/td><td>2,280.00<\/td><td>2,277.00<\/td><td>38,525<\/td><\/tr><tr><td>29<\/td><td>2,279.00<\/td><td>2,274.00<\/td><td>38,125<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>March<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,413.00<\/td><td>2,408.00<\/td><td>44,300<\/td><\/tr><tr><td>2<\/td><td>2,433.50<\/td><td>2,434.00<\/td><td>44,175<\/td><\/tr><tr><td>3<\/td><td>2,424.50<\/td><td>2,424.00<\/td><td>44,175<\/td><\/tr><tr><td>4<\/td><td>2,440.00<\/td><td>2,442.00<\/td><td>43,200<\/td><\/tr><tr><td>7<\/td><td>2,513.00<\/td><td>2,516.00<\/td><td>42,225<\/td><\/tr><tr><td>8<\/td><td>2,491.00<\/td><td>2,535.00<\/td><td>40,300<\/td><\/tr><tr><td>9<\/td><td>2,401.00<\/td><td>2,444.00<\/td><td>39,250<\/td><\/tr><tr><td>10<\/td><td>2,401.00<\/td><td>2,408.00<\/td><td>39,250<\/td><\/tr><tr><td>11<\/td><td>2,361.00<\/td><td>2,373.00<\/td><td>38,275<\/td><\/tr><tr><td>14<\/td><td>2,272.00<\/td><td>2,290.00<\/td><td>38,275<\/td><\/tr><tr><td>15<\/td><td>2,230.00<\/td><td>2,246.00<\/td><td>38,675<\/td><\/tr><tr><td>16<\/td><td>2,245.00<\/td><td>2,265.00<\/td><td>38,675<\/td><\/tr><tr><td>17<\/td><td>2,235.00<\/td><td>2,254.00<\/td><td>38,675<\/td><\/tr><tr><td>18<\/td><td>2,259.00<\/td><td>2,269.00<\/td><td>38,675<\/td><\/tr><tr><td>21<\/td><td>2,248.00<\/td><td>2,261.00<\/td><td>38,625<\/td><\/tr><tr><td>22<\/td><td>2,270.00<\/td><td>2,280.00<\/td><td>38,625<\/td><\/tr><tr><td>23<\/td><td>2,336.50<\/td><td>2,327.00<\/td><td>38,725<\/td><\/tr><tr><td>24<\/td><td>2,350.00<\/td><td>2,344.00<\/td><td>38,725<\/td><\/tr><tr><td>25<\/td><td>2,346.00<\/td><td>2,342.00<\/td><td>38,725<\/td><\/tr><tr><td>28<\/td><td>2,369.50<\/td><td>2,356.00<\/td><td>38,725<\/td><\/tr><tr><td>29<\/td><td>2,394.00<\/td><td>2,383.00<\/td><td>38,725<\/td><\/tr><tr><td>30<\/td><td>2,402.00<\/td><td>2,394.00<\/td><td>38,725<\/td><\/tr><tr><td>31<\/td><td>2,433.00<\/td><td>2,427.00<\/td><td>38,725<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>February<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>2,250.00<\/td><td>2,241.00<\/td><td>52,475<\/td><\/tr><tr><td>2<\/td><td>2,247.00<\/td><td>2,241.00<\/td><td>52,475<\/td><\/tr><tr><td>3<\/td><td>2,229.00<\/td><td>2,219.00<\/td><td>52,425<\/td><\/tr><tr><td>4<\/td><td>2,225.00<\/td><td>2,219.00<\/td><td>52,325<\/td><\/tr><tr><td>7<\/td><td>2,199.00<\/td><td>2,194.00<\/td><td>52,550<\/td><\/tr><tr><td>8<\/td><td>2,204.00<\/td><td>2,192.00<\/td><td>51,950<\/td><\/tr><tr><td>9<\/td><td>2,234.00<\/td><td>2,223.00<\/td><td>51,950<\/td><\/tr><tr><td>10<\/td><td>2,300.00<\/td><td>2,285.00<\/td><td>51,950<\/td><\/tr><tr><td>11<\/td><td>2,289.00<\/td><td>2,280.00<\/td><td>51,925<\/td><\/tr><tr><td>14<\/td><td>2,300.00<\/td><td>2,282.00<\/td><td>51,100<\/td><\/tr><tr><td>15<\/td><td>2,310.00<\/td><td>2,298.00<\/td><td>50,050<\/td><\/tr><tr><td>16<\/td><td>2,340.00<\/td><td>2,329.00<\/td><td>49,000<\/td><\/tr><tr><td>17<\/td><td>2,351.00<\/td><td>2,341.00<\/td><td>48,175<\/td><\/tr><tr><td>18<\/td><td>2,363.00<\/td><td>2,345.00<\/td><td>47,150<\/td><\/tr><tr><td>21<\/td><td>2,343.50<\/td><td>2,338.00<\/td><td>46,050<\/td><\/tr><tr><td>22<\/td><td>2,335.00<\/td><td>2,325.50<\/td><td>44,775<\/td><\/tr><tr><td>23<\/td><td>2,347.50<\/td><td>2,342.00<\/td><td>44,500<\/td><\/tr><tr><td>24<\/td><td>2,370.00<\/td><td>2,366.00<\/td><td>44,425<\/td><\/tr><tr><td>25<\/td><td>2,359.00<\/td><td>2,358.00<\/td><td>44,350<\/td><\/tr><tr><td>28<\/td><td>2,402.00<\/td><td>2,393.00<\/td><td>44,325<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>January<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>4<\/td><td>2,327.00<\/td><td>2,295.00<\/td><td>54,375<\/td><\/tr><tr><td>5<\/td><td>2,343.00<\/td><td>2,309.00<\/td><td>54,375<\/td><\/tr><tr><td>6<\/td><td>2,291.00<\/td><td>2,281.00<\/td><td>54,350<\/td><\/tr><tr><td>7<\/td><td>2,342.00<\/td><td>2,310.00<\/td><td>54,350<\/td><\/tr><tr><td>10<\/td><td>2,303.00<\/td><td>2,289.00<\/td><td>54,325<\/td><\/tr><tr><td>11<\/td><td>2,305.00<\/td><td>2,290.00<\/td><td>54,450<\/td><\/tr><tr><td>12<\/td><td>2,344.50<\/td><td>2,328.00<\/td><td>54,500<\/td><\/tr><tr><td>13<\/td><td>2,367.00<\/td><td>2,350.00<\/td><td>54,650<\/td><\/tr><tr><td>14<\/td><td>2,383.00<\/td><td>2,371.00<\/td><td>54,600<\/td><\/tr><tr><td>17<\/td><td>2,358.00<\/td><td>2,353.00<\/td><td>54,350<\/td><\/tr><tr><td>18<\/td><td>2,357.00<\/td><td>2,354.00<\/td><td>54,150<\/td><\/tr><tr><td>19<\/td><td>2,352.00<\/td><td>2,346.00<\/td><td>54,050<\/td><\/tr><tr><td>20<\/td><td>2,370.00<\/td><td>2,367.00<\/td><td>54,025<\/td><\/tr><tr><td>21<\/td><td>2,393.50<\/td><td>2,383.00<\/td><td>53,825<\/td><\/tr><tr><td>24<\/td><td>2,372.00<\/td><td>2,360.00<\/td><td>53,700<\/td><\/tr><tr><td>25<\/td><td>2,359.00<\/td><td>2,350.00<\/td><td>53,675<\/td><\/tr><tr><td>26<\/td><td>2,366.00<\/td><td>2,347.00<\/td><td>53,600<\/td><\/tr><tr><td>27<\/td><td>2,330.00<\/td><td>2,325.00<\/td><td>53,450<\/td><\/tr><tr><td>28<\/td><td>2,302.00<\/td><td>2,285.00<\/td><td>52,850<\/td><\/tr><tr><td>31<\/td><td>2,289.00<\/td><td>2,275.00<\/td><td>52,475<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME LEAD DAILY PRICES &amp; STOCK 2023<\/h3>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,099.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,124.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">139,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,088.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,121.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">134,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,038.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,074.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">131,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,007.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,036.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">136,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,998.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,027.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">133,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,995.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,036.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">133,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,985.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,026.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">130,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,044.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,077.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">128,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,011.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,043.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">128,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,034.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,065.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">128,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,055.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,085.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">128,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,052.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,092.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">130,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,021.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,062.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">128,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,045.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,084.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">126,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,046.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,074.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">127,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,040.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,070.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">128,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,046.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,080.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">127,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,054.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,083.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">124,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,031.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,068.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,097.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,106.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">128,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,114.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">129,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,162.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">129,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,166.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,174.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">129,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,166.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">131,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,201.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,196.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">133,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,181.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,179.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">133,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,190.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,190.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">133,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,177.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,159.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,226.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,221.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,268.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,264.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,281.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,281.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,285.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,284.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,265.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,268.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,238.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,246.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,203.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,214.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">136,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,189.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">137,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,154.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,174.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">137,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,128.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,151.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">138,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,118.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">144,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,112.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,138.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">141,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,173.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,141.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,129.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,150.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,134.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,141.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,113.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,207.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,161.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,146.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,127.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,103.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">85,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">85,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,104.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,078.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">88,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,067.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,045.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">91,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,095.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,047.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">96,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,085.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,064.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">105,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,111.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">108,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,117.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,098.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">108,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,129.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,082.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">110,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,095.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">115,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,101.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">117,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,134.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,097.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">121,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,131.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,090.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">123,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,141.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,106.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">125,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,154.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">126,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,110.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">127,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,306.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,271.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,238.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,215.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,274.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,220.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,231.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,287.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,232.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,285.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,219.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">52,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,314.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,245.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">52,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,288.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,233.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,260.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,279.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,230.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,281.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,245.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,266.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,241.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">60,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,236.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,222.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,237.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,229.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,204.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,185.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,216.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,240.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,202.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,222.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,190.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,185.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,160.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,181.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,165.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,209.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,183.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,152.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,150.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,144.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,145.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,139.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,128.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">57,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,143.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,154.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,110.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,119.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,119.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,128.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,122.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,118.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,123.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,088.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,103.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,099.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,123.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,144.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,139.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,154.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,168.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,182.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,025<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,190.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,178.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,214.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,189.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,178.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,166.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,154.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,221.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,203.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,213.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,192.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,117.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,082.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,115.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,091.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,092.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,077.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,059.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,061.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,038.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,033.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,066.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,058.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,072.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,057.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,077.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,071.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,115.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,111.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">46,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,114.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">47,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,080.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,093.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,094.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,103.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,025<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,082.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,094.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">50,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,082.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,092.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">50,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,136.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,136.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,159.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,153.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">52,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,170.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,173.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">52,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">52,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,155.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,989.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,991.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,010.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,006.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,040.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,028.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,035.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,029.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,057.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,039.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,029.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,020.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,048.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,090.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,073.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,106.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,077.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,165.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,133.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,174.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,148.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,185.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,122.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,242.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,146.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,222.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,190.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,137.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,159.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,099.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,169.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,095.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,130.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,088.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,102.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,054.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,105.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,065.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,158.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,145.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,146.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,126.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,104.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,118.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,118.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,121.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,122.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,137.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,120.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,126.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,094.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,095.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,065.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,077.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,074.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,049.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,054.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,096.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,086.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,095.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,085.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">34,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,072.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,071.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">34,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,057.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,058.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">34,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,032.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,031.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">35,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,059.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,063.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">35,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,078.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,073.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">35,825<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,035.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,032.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,137.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,126.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,122.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,119.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,119.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,120.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,128.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,120.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,121.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,098.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,162.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,185.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,108.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,159.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,133.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,156.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,134.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,184.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,163.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,204.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,165.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,133.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,162.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,134.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,123.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,105.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,122.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,106.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,162.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,131.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,138.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,135.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,108.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,110.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,138.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,138.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,117.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,123.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,088.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,092.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,087.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,090.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,076.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,081.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,077.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,063.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,070.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,099.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,079.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,084.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,055.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,064.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,067.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,069.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,104.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,096.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,111.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,123.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,146.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,134.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,135.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,116.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,113.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,156.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,141.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,182.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,153.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,174.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,145.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,128.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,145.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,154.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,131.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,113.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,127.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,102.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,116.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,069.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,081.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,121.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,096.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,097.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,089.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,094.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,096.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,111.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,062.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,067.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,034.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,047.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,048.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,050.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,087.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,096.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,156.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,160.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,143.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,144.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,089.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,092.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,066.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,068.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,102.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,083.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,083.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,322.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,268.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,331.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,267.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,298.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,243.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,235.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,196.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,318.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,287.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,208.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,202.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,183.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,155.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,215.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,195.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,288.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,245.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,241.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,224.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,218.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,209.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,163.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,155.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,144.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,105.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,105.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,063.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,068.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,148.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,147.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,199.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,207.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,199.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,171.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,168.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,250<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME LEAD DAILY PRICES &amp; STOCK 2024<\/h3>\n\n\n\n<p><\/p>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,033.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,067.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">133,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,025.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">132,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,012.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,045.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">130,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,024.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,055.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">127,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,030.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,061.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">126,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,033.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,067.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">124,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,050.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,084.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">123,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,095.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,117.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">121,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,058.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,088.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">119,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,078.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,099.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">119,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,086.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,108.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">116,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,033.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,061.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">114,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,030.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,061.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">112,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,077.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,093.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">112,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,087.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,099.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">111,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,162.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,153.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">110,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,175.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,168.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">108,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,169.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">109,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,149.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,144.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">110,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,180.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,167.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">110,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,165.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,163.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">111,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,173.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,169.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">114,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,162.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">120,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,145.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">125,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,127.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">130,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,119.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,117.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">134,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,119.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,109.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">139,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,099.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,092.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">144,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,045.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">150,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,053.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,045.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">155,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,017.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,020.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">162,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,023.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,011.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">168,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,057.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,046.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">173,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,062.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,055.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">177,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,044.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,046.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">179,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,041.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,041.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">178,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,082.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,072.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">177,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,085.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,076.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">175,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,097.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,085.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">173,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,111.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,094.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">172,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,113.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,105.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">171,025<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,090.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,081.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">169,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,067.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,066.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">181,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,052.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">179,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,028.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,042.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">183,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,023.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,038.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">187,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,063.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">191,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,095.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">191,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,126.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">191,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,113.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">191,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,134.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,143.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">191,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,160.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">191,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,146.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">190,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,118.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">190,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,094.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,122.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">195,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,042.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,088.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">199,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,015.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,072.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">267,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,031.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,073.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">267,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,992.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,033.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">267,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,992.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,031.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">267,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,982.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,028.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">267,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,968.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,005.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">267,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">1,965.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,005.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">272,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,001.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,035.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">273,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,023.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,050.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">275,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,084.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,116.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">274,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,091.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,118.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">273,025<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,111.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,136.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">272,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,119.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,157.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">271,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,139.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">271,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,127.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,169.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">271,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,140.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">271,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,170.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">271,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,146.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,182.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">274,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,116.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,160.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">273,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,155.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,187.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">272,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,160.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">271,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,148.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,178.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">271,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,111.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,145.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">268,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,164.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,202.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">265,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,186.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,216.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">266,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,196.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,232.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">269,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,177.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,212.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">270,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,184.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,220.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">272,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,155.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,190.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">268,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,144.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,189.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">268,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,156.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,194.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">266,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,197.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,240.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">258,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,187.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,228.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">246,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,175.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,217.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">240,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,192.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,238.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">234,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,184.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,236.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">230,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,201.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,251.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">226,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,228.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,278.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">222,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,227.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,281.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">217,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,237.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,287.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">212,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,283.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,337.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">209,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,291.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,343.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">206,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,290.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,343.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">202,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,235.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,284.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">202,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,248.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,297.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">198,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,283.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,341.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">195,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,260.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,318.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">190,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,224.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,284.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">188,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,246.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,302.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">185,400<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Lead stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,224.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,280.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">183,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,205.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,265.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">181,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,176.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,228.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">180,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,188.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,237.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">182,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,179.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,226.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">185,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,128.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,187.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">187,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,122.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">2,180.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">188,625<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  >\n\n<p><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-JAN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-FEB-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">February<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-MAR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">March<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-APR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">April<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-MAY-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">May<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-JUN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">June<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-JUL-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">July<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-AUG-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">August<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-SEP-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">September<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/LEAD-LME-OCT-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">October<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/12\/LEAD-LME-NOV-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">November<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2026\/02\/LEAD-LME-DEC-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">December<\/a><\/p>\n\n<\/div>\n\n<div class=\"\"  >\n\n<p><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2026\/02\/LEAD-LME-JAN-2026.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> |<\/p>\n\n<\/div>\n\n            <\/div>\n        <\/div>\n    <\/div>","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"neve_meta_sidebar":"","neve_meta_container":"default","neve_meta_enable_content_width":"on","neve_meta_content_width":100,"neve_meta_title_alignment":"","neve_meta_author_avatar":"","neve_post_elements_order":"","neve_meta_disable_header":"","neve_meta_disable_footer":"","neve_meta_disable_title":"on","footnotes":""},"class_list":["post-1079","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/1079","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/comments?post=1079"}],"version-history":[{"count":31,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/1079\/revisions"}],"predecessor-version":[{"id":2749,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/1079\/revisions\/2749"}],"wp:attachment":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/media?parent=1079"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}