{"id":1037,"date":"2022-08-20T00:04:01","date_gmt":"2022-08-20T00:04:01","guid":{"rendered":"http:\/\/mcom.webetestingit.com\/?page_id=1037"},"modified":"2026-02-25T14:15:22","modified_gmt":"2026-02-25T06:15:22","slug":"copper-lme","status":"publish","type":"page","link":"https:\/\/www.mcom.com.my\/wordpress\/copper-lme\/","title":{"rendered":"Copper LME"},"content":{"rendered":"\n<p><\/p>\n\n\n\n<h2 class=\"wp-block-heading has-text-align-left has-neve-link-hover-color-color has-text-color\">Copper LME<\/h2>\n\n\n<div >\n        <div class=\" plethoraplugins-tabs-container plethoraplugins-tabs-container--horizontal plethoraplugins-theme__minimal plethoraplugins-theme__basic \" \n\t\t\tdata-plethoraplugins-theme=\"basic\"  \n\t\t\tdata-plethoraplugins-mobile-breakpoint-forced=\"\"\n\t\t\tdata-plethoraplugins-responsive=\"accordion\" \n\t\t\t\t\tdata-plethoraplugins-responsive-accordion-collapsed-initially=\"false\" data-plethoraplugins-accordion-icon-type=\"\" data-plethoraplugins-accordion-icon=\"true\"  data-plethoraplugins-accordion-icon-size=\"\" data-plethoraplugins-accordion-heading-level=\"h3\"data-plethoraplugins-accordion-auto-close=\"true\" >\n            <div class=\"plethoraplugins-tabs\"  >\n              <ul><li>\n                        <a \n                                href=\"#___2022\"\n                                class=\" active\" \n                            >\n                            <span><br><br><br>2022<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2023\"\n                                class=\"\" \n                            >\n                            <span>2023<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2024\"\n                                class=\"\" \n                            >\n                            <span>2024<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2025\"\n                                class=\"\" \n                            >\n                            <span>2025<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2026\"\n                                class=\"\" \n                            >\n                            <span>2026<\/span>\n                        <\/a>\n                    <\/li><\/ul>\n            <\/div>\n            <div class=\"plethoraplugins-tabs--content\" >\n                \n<div class=\"\"  >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY COPPER PRICES &amp; STOCK 2022<\/h3>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>December<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>8,216.50<\/td><td>8,251.00<\/td><td>88,275<\/td><\/tr><tr><td>2<\/td><td>8,342.00<\/td><td>8,364.00<\/td><td>87,450<\/td><\/tr><tr><td>5<\/td><td>8,440.00<\/td><td>8,470.00<\/td><td>86,725<\/td><\/tr><tr><td>6<\/td><td>8,355.50<\/td><td>8,400.00<\/td><td>86,375<\/td><\/tr><tr><td>7<\/td><td>8,334.00<\/td><td>8,375.00<\/td><td>88,475<\/td><\/tr><tr><td>8<\/td><td>8,537.00<\/td><td>8,547.00<\/td><td>87,375<\/td><\/tr><tr><td>9<\/td><td>8,490.50<\/td><td>8,525.00<\/td><td>85,425<\/td><\/tr><tr><td>12<\/td><td>8,371.50<\/td><td>8,415.00<\/td><td>84,300<\/td><\/tr><tr><td>13<\/td><td>8,381.00<\/td><td>8,433.00<\/td><td>81,875<\/td><\/tr><tr><td>14<\/td><td>8,415.00<\/td><td>8,457.00<\/td><td>85,525<\/td><\/tr><tr><td>15<\/td><td>8,383.00<\/td><td>8,422.00<\/td><td>83,725<\/td><\/tr><tr><td>16<\/td><td>8,231.50<\/td><td>8,276.00<\/td><td>84,100<\/td><\/tr><tr><td>19<\/td><td>8,331.00<\/td><td>8,366.00<\/td><td>83,575<\/td><\/tr><tr><td>20<\/td><td>8,302.00<\/td><td>8,326.00<\/td><td>82,600<\/td><\/tr><tr><td>21<\/td><td>8,327.00<\/td><td>8,355.00<\/td><td>81,350<\/td><\/tr><tr><td>22<\/td><td>8,345.50<\/td><td>8,365.00<\/td><td>81,100<\/td><\/tr><tr><td>23<\/td><td>8,308.50<\/td><td>8,326.00<\/td><td>81,475<\/td><\/tr><tr><td>28<\/td><td>8,451.00<\/td><td>8,471.00<\/td><td>81,400<\/td><\/tr><tr><td>29<\/td><td>8,395.00<\/td><td>8,405.00<\/td><td>86,025<\/td><\/tr><tr><td>30<\/td><td>8,387.00<\/td><td>8,400.00<\/td><td>88,925<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>November<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>7,745.00<\/td><td>7,675.00<\/td><td>106,425<\/td><\/tr><tr><td>2<\/td><td>7,705.00<\/td><td>7,655.00<\/td><td>102,225<\/td><\/tr><tr><td>3<\/td><td>7,510.00<\/td><td>7,485.00<\/td><td>93,975<\/td><\/tr><tr><td>4<\/td><td>7,905.00<\/td><td>7,876.00<\/td><td>88,600<\/td><\/tr><tr><td>7<\/td><td>7,954.50<\/td><td>7,936.00<\/td><td>84,550<\/td><\/tr><tr><td>8<\/td><td>7,974.00<\/td><td>7,967.00<\/td><td>83,075<\/td><\/tr><tr><td>9<\/td><td>8,035.00<\/td><td>8,011.00<\/td><td>80,975<\/td><\/tr><tr><td>10<\/td><td>8,065.00<\/td><td>8,046.00<\/td><td>80,025<\/td><\/tr><tr><td>11<\/td><td>8,441.00<\/td><td>8,437.00<\/td><td>77,875<\/td><\/tr><tr><td>14<\/td><td>8,346.00<\/td><td>8,362.00<\/td><td>86,800<\/td><\/tr><tr><td>15<\/td><td>8,343.00<\/td><td>8,379.00<\/td><td>89,975<\/td><\/tr><tr><td>16<\/td><td>8,315.00<\/td><td>8,345.00<\/td><td>89,675<\/td><\/tr><tr><td>17<\/td><td>8,155.00<\/td><td>8,186.50<\/td><td>89,925<\/td><\/tr><tr><td>18<\/td><td>8,047.00<\/td><td>8,086.00<\/td><td>89,750<\/td><\/tr><tr><td>21<\/td><td>7,900.50<\/td><td>7,940.00<\/td><td>91,250<\/td><\/tr><tr><td>22<\/td><td>7,996.00<\/td><td>8,029.00<\/td><td>91,875<\/td><\/tr><tr><td>23<\/td><td>7,962.00<\/td><td>8,000.00<\/td><td>91,525<\/td><\/tr><tr><td>24<\/td><td>7,990.50<\/td><td>8,025.00<\/td><td>90,150<\/td><\/tr><tr><td>25<\/td><td>8,070.00<\/td><td>8,104.00<\/td><td>90,750<\/td><\/tr><tr><td>28<\/td><td>7,966.00<\/td><td>7,985.00<\/td><td>91,200<\/td><\/tr><tr><td>29<\/td><td>8,035.50<\/td><td>8,055.00<\/td><td>90,900<\/td><\/tr><tr><td>30<\/td><td>8,198.00<\/td><td>8,205.00<\/td><td>89,700<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>October<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>7,524.00<\/td><td>7,410.00<\/td><td>135,750<\/td><\/tr><tr><td>4<\/td><td>7,596.00<\/td><td>7,545.00<\/td><td>136,750<\/td><\/tr><tr><td>5<\/td><td>7,661.00<\/td><td>7,607.00<\/td><td>138,650<\/td><\/tr><tr><td>6<\/td><td>7,744.00<\/td><td>7,706.00<\/td><td>140,200<\/td><\/tr><tr><td>7<\/td><td>7,575.50<\/td><td>7,554.00<\/td><td>143,775<\/td><\/tr><tr><td>10<\/td><td>7,655.00<\/td><td>7,586.50<\/td><td>143,775<\/td><\/tr><tr><td>11<\/td><td>7,587.00<\/td><td>7,525.00<\/td><td>145,750<\/td><\/tr><tr><td>12<\/td><td>7,625.50<\/td><td>7,565.00<\/td><td>145,525<\/td><\/tr><tr><td>13<\/td><td>7,663.00<\/td><td>7,575.00<\/td><td>145,400<\/td><\/tr><tr><td>14<\/td><td>7,688.00<\/td><td>7,585.50<\/td><td>145,650<\/td><\/tr><tr><td>17<\/td><td>7,715.00<\/td><td>7,615.00<\/td><td>142,950<\/td><\/tr><tr><td>18<\/td><td>7,536.00<\/td><td>7,490.00<\/td><td>143,825<\/td><\/tr><tr><td>19<\/td><td>7,420.00<\/td><td>7,370.00<\/td><td>139,000<\/td><\/tr><tr><td>20<\/td><td>7,585.50<\/td><td>7,505.50<\/td><td>136,700<\/td><\/tr><tr><td>21<\/td><td>7,545.00<\/td><td>7,457.00<\/td><td>137,325<\/td><\/tr><tr><td>24<\/td><td>7,661.00<\/td><td>7,562.00<\/td><td>134,700<\/td><\/tr><tr><td>25<\/td><td>7,536.00<\/td><td>7,450.00<\/td><td>134,400<\/td><\/tr><tr><td>26<\/td><td>7,762.50<\/td><td>7,668.00<\/td><td>130,800<\/td><\/tr><tr><td>27<\/td><td>7,777.00<\/td><td>7,707.00<\/td><td>125,825<\/td><\/tr><tr><td>28<\/td><td>7,663.50<\/td><td>7,610.00<\/td><td>119,375<\/td><\/tr><tr><td>31<\/td><td>7,525.00<\/td><td>7,442.00<\/td><td>113,125<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>September<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>7,702.00<\/td><td>7,665.00<\/td><td>114,325<\/td><\/tr><tr><td>2<\/td><td>7,587.00<\/td><td>7,517.00<\/td><td>110,550<\/td><\/tr><tr><td>5<\/td><td>7,652.50<\/td><td>7,606.00<\/td><td>108,450<\/td><\/tr><tr><td>6<\/td><td>7,707.00<\/td><td>7,651.00<\/td><td>106,000<\/td><\/tr><tr><td>7<\/td><td>7,730.00<\/td><td>7,645.00<\/td><td>103,300<\/td><\/tr><tr><td>8<\/td><td>7,906.00<\/td><td>7,798.00<\/td><td>102,725<\/td><\/tr><tr><td>9<\/td><td>7,985.00<\/td><td>7,920.00<\/td><td>105,450<\/td><\/tr><tr><td>12<\/td><td>8,026.00<\/td><td>7,945.00<\/td><td>105,425<\/td><\/tr><tr><td>13<\/td><td>8,230.00<\/td><td>8,095.00<\/td><td>103,650<\/td><\/tr><tr><td>14<\/td><td>7,865.00<\/td><td>7,790.00<\/td><td>103,025<\/td><\/tr><tr><td>15<\/td><td>7,806.00<\/td><td>7,726.00<\/td><td>103,225<\/td><\/tr><tr><td>16<\/td><td>7,792.00<\/td><td>7,660.50<\/td><td>102,000<\/td><\/tr><tr><td>19<\/td><td>7,772.00<\/td><td>7,703.00<\/td><td>105,075<\/td><\/tr><tr><td>20<\/td><td>7,796.00<\/td><td>7,755.00<\/td><td>107,150<\/td><\/tr><tr><td>21<\/td><td>7,761.50<\/td><td>7,710.50<\/td><td>118,000<\/td><\/tr><tr><td>22<\/td><td>7,815.00<\/td><td>7,737.00<\/td><td>122,775<\/td><\/tr><tr><td>23<\/td><td>7,446.00<\/td><td>7,410.00<\/td><td>124,725<\/td><\/tr><tr><td>26<\/td><td>7,449.00<\/td><td>7,350.00<\/td><td>129,000<\/td><\/tr><tr><td>27<\/td><td>7,475.00<\/td><td>7,400.00<\/td><td>130,850<\/td><\/tr><tr><td>28<\/td><td>7,353.00<\/td><td>7,291.50<\/td><td>133,550<\/td><\/tr><tr><td>29<\/td><td>7,660.50<\/td><td>7,560.00<\/td><td>134,900<\/td><\/tr><tr><td>30<\/td><td>7,647.00<\/td><td>7,540.50<\/td><td>135,250<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>August<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>7,930.50<\/td><td>7,940.50<\/td><td>131,275<\/td><\/tr><tr><td>2<\/td><td>7,819.00<\/td><td>7,805.00<\/td><td>130,975<\/td><\/tr><tr><td>3<\/td><td>7,774.00<\/td><td>7,783.50<\/td><td>130,250<\/td><\/tr><tr><td>4<\/td><td>7,642.00<\/td><td>7,653.00<\/td><td>129,575<\/td><\/tr><tr><td>5<\/td><td>7,830.50<\/td><td>7,840.00<\/td><td>128,600<\/td><\/tr><tr><td>8<\/td><td>7,835.00<\/td><td>7,855.00<\/td><td>127,850<\/td><\/tr><tr><td>9<\/td><td>7,971.50<\/td><td>7,977.00<\/td><td>126,975<\/td><\/tr><tr><td>10<\/td><td>7,976.00<\/td><td>7,984.50<\/td><td>126,525<\/td><\/tr><tr><td>11<\/td><td>8,140.00<\/td><td>8,150.00<\/td><td>131,575<\/td><\/tr><tr><td>12<\/td><td>8,065.00<\/td><td>8,072.00<\/td><td>131,850<\/td><\/tr><tr><td>15<\/td><td>7,865.50<\/td><td>7,870.50<\/td><td>130,550<\/td><\/tr><tr><td>16<\/td><td>7,992.00<\/td><td>8,005.00<\/td><td>129,475<\/td><\/tr><tr><td>17<\/td><td>7,955.00<\/td><td>7,962.00<\/td><td>128,875<\/td><\/tr><tr><td>18<\/td><td>8,020.00<\/td><td>8,016.00<\/td><td>126,475<\/td><\/tr><tr><td>19<\/td><td>8,051.00<\/td><td>8,037.00<\/td><td>123,825<\/td><\/tr><tr><td>22<\/td><td>8,041.00<\/td><td>7,991.00<\/td><td>122,575<\/td><\/tr><tr><td>23<\/td><td>8,100.50<\/td><td>8,051.00<\/td><td>122,375<\/td><\/tr><tr><td>24<\/td><td>8,031.50<\/td><td>8,022.00<\/td><td>123,275<\/td><\/tr><tr><td>25<\/td><td>8,155.00<\/td><td>8,120.00<\/td><td>122,125<\/td><\/tr><tr><td>26<\/td><td>8,315.00<\/td><td>8,280.50<\/td><td>120,525<\/td><\/tr><tr><td>30<\/td><td>7,910.50<\/td><td>7,876.00<\/td><td>121,000<\/td><\/tr><tr><td>31<\/td><td>7,721.00<\/td><td>7,701.00<\/td><td>118,500<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>July<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>7,975.50<\/td><td>7,982.00<\/td><td>126,850<\/td><\/tr><tr><td>4<\/td><td>8,036.00<\/td><td>8,045.00<\/td><td>136,950<\/td><\/tr><tr><td>5<\/td><td>7,807.00<\/td><td>7,817.00<\/td><td>136,400<\/td><\/tr><tr><td>6<\/td><td>7,525.50<\/td><td>7,540.00<\/td><td>135,775<\/td><\/tr><tr><td>7<\/td><td>7,835.00<\/td><td>7,866.00<\/td><td>135,350<\/td><\/tr><tr><td>8<\/td><td>7,790.00<\/td><td>7,807.00<\/td><td>133,025<\/td><\/tr><tr><td>11<\/td><td>7,623.00<\/td><td>7,645.00<\/td><td>133,100<\/td><\/tr><tr><td>12<\/td><td>7,370.50<\/td><td>7,403.00<\/td><td>131,775<\/td><\/tr><tr><td>13<\/td><td>7,267.00<\/td><td>7,275.50<\/td><td>130,975<\/td><\/tr><tr><td>14<\/td><td>7,216.00<\/td><td>7,237.00<\/td><td>129,250<\/td><\/tr><tr><td>15<\/td><td>7,000.00<\/td><td>7,005.00<\/td><td>130,425<\/td><\/tr><tr><td>18<\/td><td>7,320.00<\/td><td>7,351.00<\/td><td>130,275<\/td><\/tr><tr><td>19<\/td><td>7,281.50<\/td><td>7,305.50<\/td><td>136,200<\/td><\/tr><tr><td>20<\/td><td>7,371.00<\/td><td>7,406.00<\/td><td>135,575<\/td><\/tr><tr><td>21<\/td><td>7,231.50<\/td><td>7,255.00<\/td><td>133,550<\/td><\/tr><tr><td>22<\/td><td>7,372.00<\/td><td>7,393.00<\/td><td>133,925<\/td><\/tr><tr><td>25<\/td><td>7,448.00<\/td><td>7,467.00<\/td><td>133,175<\/td><\/tr><tr><td>26<\/td><td>7,591.50<\/td><td>7,620.00<\/td><td>132,025<\/td><\/tr><tr><td>27<\/td><td>7,552.00<\/td><td>7,570.00<\/td><td>132,500<\/td><\/tr><tr><td>28<\/td><td>7,712.00<\/td><td>7,720.00<\/td><td>131,700<\/td><\/tr><tr><td>29<\/td><td>7,800.50<\/td><td>7,792.00<\/td><td>130,575<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>June<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>9,455.00<\/td><td>9,455.00<\/td><td>145,950<\/td><\/tr><tr><td>6<\/td><td>9,712.00<\/td><td>9,720.00<\/td><td>140,975<\/td><\/tr><tr><td>7<\/td><td>9,612.00<\/td><td>9,612.00<\/td><td>120,775<\/td><\/tr><tr><td>8<\/td><td>9,692.00<\/td><td>9,692.00<\/td><td>116,900<\/td><\/tr><tr><td>9<\/td><td>9,630.00<\/td><td>9,624.00<\/td><td>118,175<\/td><\/tr><tr><td>10<\/td><td>9,537.00<\/td><td>9,540.50<\/td><td>117,750<\/td><\/tr><tr><td>13<\/td><td>9,290.00<\/td><td>9,284.00<\/td><td>117,975<\/td><\/tr><tr><td>14<\/td><td>9,263.00<\/td><td>9,275.00<\/td><td>119,875<\/td><\/tr><tr><td>15<\/td><td>9,257.00<\/td><td>9,262.00<\/td><td>121,525<\/td><\/tr><tr><td>16<\/td><td>9,105.00<\/td><td>9,105.00<\/td><td>121,000<\/td><\/tr><tr><td>17<\/td><td>9,101.00<\/td><td>9,100.00<\/td><td>118,025<\/td><\/tr><tr><td>20<\/td><td>8,875.00<\/td><td>8,865.00<\/td><td>117,025<\/td><\/tr><tr><td>21<\/td><td>9,000.00<\/td><td>9,005.00<\/td><td>115,150<\/td><\/tr><tr><td>22<\/td><td>8,729.00<\/td><td>8,730.00<\/td><td>114,175<\/td><\/tr><tr><td>23<\/td><td>8,578.00<\/td><td>8,600.00<\/td><td>113,475<\/td><\/tr><tr><td>24<\/td><td>8,280.50<\/td><td>8,292.00<\/td><td>113,025<\/td><\/tr><tr><td>27<\/td><td>8,353.00<\/td><td>8,357.00<\/td><td>124,850<\/td><\/tr><tr><td>28<\/td><td>8,502.00<\/td><td>8,505.00<\/td><td>124,625<\/td><\/tr><tr><td>29<\/td><td>8,446.00<\/td><td>8,450.00<\/td><td>123,825<\/td><\/tr><tr><td>30<\/td><td>8,245.00<\/td><td>8,245.00<\/td><td>124,275<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>May<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>3<\/td><td>9,511.00<\/td><td>9,525.00<\/td><td>156,225<\/td><\/tr><tr><td>4<\/td><td>9,474.00<\/td><td>9,481.00<\/td><td>154,475<\/td><\/tr><tr><td>5<\/td><td>9,541.00<\/td><td>9,541.00<\/td><td>168,800<\/td><\/tr><tr><td>6<\/td><td>9,428.00<\/td><td>9,425.00<\/td><td>170,025<\/td><\/tr><tr><td>9<\/td><td>9,160.00<\/td><td>9,162.00<\/td><td>169,175<\/td><\/tr><tr><td>10<\/td><td>9,350.00<\/td><td>9,341.00<\/td><td>167,825<\/td><\/tr><tr><td>11<\/td><td>9,367.00<\/td><td>9,356.00<\/td><td>175,875<\/td><\/tr><tr><td>12<\/td><td>9,018.50<\/td><td>9,005.00<\/td><td>176,875<\/td><\/tr><tr><td>13<\/td><td>9,064.00<\/td><td>9,060.00<\/td><td>177,000<\/td><\/tr><tr><td>16<\/td><td>9,270.00<\/td><td>9,227.00<\/td><td>176,550<\/td><\/tr><tr><td>17<\/td><td>9,396.00<\/td><td>9,381.00<\/td><td>176,575<\/td><\/tr><tr><td>18<\/td><td>9,264.50<\/td><td>9,262.00<\/td><td>180,925<\/td><\/tr><tr><td>19<\/td><td>9,287.00<\/td><td>9,278.00<\/td><td>178,550<\/td><\/tr><tr><td>20<\/td><td>9,477.00<\/td><td>9,461.00<\/td><td>174,600<\/td><\/tr><tr><td>23<\/td><td>9,500.50<\/td><td>9,485.00<\/td><td>171,075<\/td><\/tr><tr><td>24<\/td><td>9,460.50<\/td><td>9,437.00<\/td><td>170,650<\/td><\/tr><tr><td>25<\/td><td>9,287.00<\/td><td>9,315.00<\/td><td>168,150<\/td><\/tr><tr><td>26<\/td><td>9,359.00<\/td><td>9,365.00<\/td><td>162,425<\/td><\/tr><tr><td>27<\/td><td>9,383.00<\/td><td>9,395.00<\/td><td>156,175<\/td><\/tr><tr><td>30<\/td><td>9,520.50<\/td><td>9,531.00<\/td><td>154,650<\/td><\/tr><tr><td>31<\/td><td>9,500.50<\/td><td>9,510.00<\/td><td>149,200<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>April<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>10,247.00<\/td><td>10,260.00<\/td><td>93,975<\/td><\/tr><tr><td>4<\/td><td>10,301.50<\/td><td>10,324.00<\/td><td>94,800<\/td><\/tr><tr><td>5<\/td><td>10,426.00<\/td><td>10,450.00<\/td><td>95,975<\/td><\/tr><tr><td>6<\/td><td>10,350.50<\/td><td>10,373.00<\/td><td>94,925<\/td><\/tr><tr><td>7<\/td><td>10,292.00<\/td><td>10,301.00<\/td><td>101,275<\/td><\/tr><tr><td>8<\/td><td>10,390.00<\/td><td>10,380.00<\/td><td>103,775<\/td><\/tr><tr><td>11<\/td><td>10,235.50<\/td><td>10,254.00<\/td><td>105,600<\/td><\/tr><tr><td>12<\/td><td>10,201.00<\/td><td>10,226.00<\/td><td>104,350<\/td><\/tr><tr><td>13<\/td><td>10,290.50<\/td><td>10,306.00<\/td><td>107,000<\/td><\/tr><tr><td>14<\/td><td>10,277.00<\/td><td>10,310.00<\/td><td>110,675<\/td><\/tr><tr><td>19<\/td><td>10,381.00<\/td><td>10,391.50<\/td><td>118,825<\/td><\/tr><tr><td>20<\/td><td>10,215.00<\/td><td>10,250.00<\/td><td>128,775<\/td><\/tr><tr><td>21<\/td><td>10,268.00<\/td><td>10,282.00<\/td><td>130,500<\/td><\/tr><tr><td>22<\/td><td>10,230.50<\/td><td>10,235.00<\/td><td>137,775<\/td><\/tr><tr><td>25<\/td><td>9,919.00<\/td><td>9,915.00<\/td><td>137,275<\/td><\/tr><tr><td>26<\/td><td>9,912.50<\/td><td>9,918.50<\/td><td>135,175<\/td><\/tr><tr><td>27<\/td><td>9,910.00<\/td><td>9,895.00<\/td><td>148,500<\/td><\/tr><tr><td>28<\/td><td>9,812.00<\/td><td>9,805.00<\/td><td>150,850<\/td><\/tr><tr><td>29<\/td><td>9,820.50<\/td><td>9,822.00<\/td><td>156,050<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>March<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>9,976.00<\/td><td>9,948.00<\/td><td>72,875<\/td><\/tr><tr><td>2<\/td><td>10,257.50<\/td><td>10,220.50<\/td><td>72,075<\/td><\/tr><tr><td>3<\/td><td>10,470.00<\/td><td>10,420.00<\/td><td>71,375<\/td><\/tr><tr><td>4<\/td><td>10,466.00<\/td><td>10,440.00<\/td><td>69,825<\/td><\/tr><tr><td>7<\/td><td>10,730.00<\/td><td>10,720.00<\/td><td>70,250<\/td><\/tr><tr><td>8<\/td><td>10,171.00<\/td><td>10,250.50<\/td><td>69,600<\/td><\/tr><tr><td>9<\/td><td>10,052.00<\/td><td>10,070.00<\/td><td>71,875<\/td><\/tr><tr><td>10<\/td><td>10,144.00<\/td><td>10,172.00<\/td><td>71,900<\/td><\/tr><tr><td>11<\/td><td>10,145.00<\/td><td>10,166.00<\/td><td>74,200<\/td><\/tr><tr><td>14<\/td><td>9,880.00<\/td><td>9,925.00<\/td><td>78,000<\/td><\/tr><tr><td>15<\/td><td>9,826.00<\/td><td>9,865.00<\/td><td>77,525<\/td><\/tr><tr><td>16<\/td><td>10,100.50<\/td><td>10,121.00<\/td><td>77,475<\/td><\/tr><tr><td>17<\/td><td>10,166.00<\/td><td>10,171.00<\/td><td>77,600<\/td><\/tr><tr><td>18<\/td><td>10,249.00<\/td><td>10,240.00<\/td><td>79,500<\/td><\/tr><tr><td>21<\/td><td>10,173.00<\/td><td>10,191.00<\/td><td>80,150<\/td><\/tr><tr><td>22<\/td><td>10,342.00<\/td><td>10,355.00<\/td><td>80,100<\/td><\/tr><tr><td>23<\/td><td>10,311.00<\/td><td>10,317.00<\/td><td>79,975<\/td><\/tr><tr><td>24<\/td><td>10,421.00<\/td><td>10,435.00<\/td><td>80,675<\/td><\/tr><tr><td>25<\/td><td>10,280.00<\/td><td>10,310.00<\/td><td>80,600<\/td><\/tr><tr><td>28<\/td><td>10,227.00<\/td><td>10,230.00<\/td><td>80,550<\/td><\/tr><tr><td>29<\/td><td>10,350.00<\/td><td>10,356.00<\/td><td>81,500<\/td><\/tr><tr><td>30<\/td><td>10,390.50<\/td><td>10,392.00<\/td><td>87,925<\/td><\/tr><tr><td>31<\/td><td>10,337.00<\/td><td>10,335.00<\/td><td>91,400<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>February<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>1<\/td><td>9,701.00<\/td><td>9,661.00<\/td><td>86,500<\/td><\/tr><tr><td>2<\/td><td>9,880.00<\/td><td>9,845.00<\/td><td>84,875<\/td><\/tr><tr><td>3<\/td><td>9,785.00<\/td><td>9,755.00<\/td><td>82,400<\/td><\/tr><tr><td>4<\/td><td>9,875.00<\/td><td>9,835.00<\/td><td>82,225<\/td><\/tr><tr><td>7<\/td><td>9,850.00<\/td><td>9,815.00<\/td><td>80,025<\/td><\/tr><tr><td>8<\/td><td>9,760.00<\/td><td>9,718.00<\/td><td>79,925<\/td><\/tr><tr><td>9<\/td><td>9,881.00<\/td><td>9,841.00<\/td><td>77,325<\/td><\/tr><tr><td>10<\/td><td>10,220.50<\/td><td>10,181.00<\/td><td>76,325<\/td><\/tr><tr><td>11<\/td><td>10,040.00<\/td><td>10,000.00<\/td><td>74,100<\/td><\/tr><tr><td>14<\/td><td>9,882.00<\/td><td>9,840.00<\/td><td>72,225<\/td><\/tr><tr><td>15<\/td><td>10,020.00<\/td><td>9,960.00<\/td><td>70,125<\/td><\/tr><tr><td>16<\/td><td>10,045.50<\/td><td>10,010.00<\/td><td>75,275<\/td><\/tr><tr><td>17<\/td><td>10,010.00<\/td><td>9,900.00<\/td><td>74,275<\/td><\/tr><tr><td>18<\/td><td>10,015.00<\/td><td>9,975.00<\/td><td>74,075<\/td><\/tr><tr><td>21<\/td><td>9,960.00<\/td><td>9,910.00<\/td><td>74,375<\/td><\/tr><tr><td>22<\/td><td>10,020.00<\/td><td>9,951.00<\/td><td>74,475<\/td><\/tr><tr><td>23<\/td><td>10,005.00<\/td><td>9,965.00<\/td><td>74,325<\/td><\/tr><tr><td>24<\/td><td>9,983.00<\/td><td>9,935.00<\/td><td>74,750<\/td><\/tr><tr><td>25<\/td><td>9,920.00<\/td><td>9,862.00<\/td><td>74,875<\/td><\/tr><tr><td>28<\/td><td>9,974.00<\/td><td>9,945.00<\/td><td>73,025<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table is-style-regular excel\"><table class=\"has-fixed-layout\"><thead><tr><th>January<\/th><th>Cash US$\/Tonne<\/th><th>3-month US$\/Tonne<\/th><th>Stock (Tonne)<\/th><\/tr><\/thead><tbody><tr><td>4<\/td><td>9,660.00<\/td><td>9,630.00<\/td><td>88,725<\/td><\/tr><tr><td>5<\/td><td>9,778.00<\/td><td>9,759.00<\/td><td>86,950<\/td><\/tr><tr><td>6<\/td><td>9,565.00<\/td><td>9,560.00<\/td><td>85,950<\/td><\/tr><tr><td>7<\/td><td>9,615.00<\/td><td>9,593.00<\/td><td>84,775<\/td><\/tr><tr><td>10<\/td><td>9,665.00<\/td><td>9,641.00<\/td><td>84,025<\/td><\/tr><tr><td>11<\/td><td>9,662.00<\/td><td>9,632.00<\/td><td>83,925<\/td><\/tr><tr><td>12<\/td><td>9,945.00<\/td><td>9,930.50<\/td><td>83,850<\/td><\/tr><tr><td>13<\/td><td>9,972.00<\/td><td>9,965.00<\/td><td>83,800<\/td><\/tr><tr><td>14<\/td><td>9,900.00<\/td><td>9,885.00<\/td><td>86,300<\/td><\/tr><tr><td>17<\/td><td>9,674.50<\/td><td>9,660.00<\/td><td>92,850<\/td><\/tr><tr><td>18<\/td><td>9,707.00<\/td><td>9,692.00<\/td><td>94,525<\/td><\/tr><tr><td>19<\/td><td>9,801.00<\/td><td>9,785.00<\/td><td>98,750<\/td><\/tr><tr><td>20<\/td><td>9,925.00<\/td><td>9,906.00<\/td><td>98,725<\/td><\/tr><tr><td>21<\/td><td>9,970.00<\/td><td>9,922.00<\/td><td>99,775<\/td><\/tr><tr><td>24<\/td><td>9,800.00<\/td><td>9,775.00<\/td><td>97,575<\/td><\/tr><tr><td>25<\/td><td>9,744.00<\/td><td>9,710.00<\/td><td>96,675<\/td><\/tr><tr><td>26<\/td><td>9,965.00<\/td><td>9,926.50<\/td><td>93,250<\/td><\/tr><tr><td>27<\/td><td>9,872.00<\/td><td>9,835.00<\/td><td>91,350<\/td><\/tr><tr><td>28<\/td><td>9,678.00<\/td><td>9,622.00<\/td><td>90,125<\/td><\/tr><tr><td>31<\/td><td>9,620.00<\/td><td>9,539.00<\/td><td>87,650<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY COPPER PRICES &amp; STOCK 2023<\/h3>\n\n\n\n<figure class=\"wp-block-table aligncenter\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,456.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,535.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">174,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,417.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,485.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">174,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,259.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,348.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">180,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,297.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,384.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">182,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,221.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,305.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">182,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,348.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,427.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">181,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,275.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,362.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">182,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,272.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,362.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">180,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,205.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,302.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">179,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,461.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,555.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">178,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,471.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,563.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">175,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,423.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,517.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">172,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,439.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,526.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">168,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,466.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,568.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">166,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,460.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">165,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,499.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,594.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">166,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,511.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,615.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">165,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,530.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,630.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">166,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,476.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,580.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">167,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,041.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,126.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">174,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,066.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,145.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">170,825<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,070.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,162.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">180,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,136.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,218.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">180,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,068.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,152.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">178,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,088.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,171.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">178,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,030.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,110.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">177,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,006.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,086.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">180,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,014.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,096.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">179,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,081.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">179,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,169.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,266.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">184,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,165.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,264.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">181,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,141.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,243.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">181,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,247.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,345.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">179,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,324.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,422.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">179,025<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,296.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,397.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">179,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,307.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,410.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">178,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,403.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">178,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,281.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,389.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">177,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,278.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,384.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">176,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,384.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,473.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">174,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,332.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,420.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">175,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,100.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,172.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">169,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,960.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,030.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">168,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,910.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,986.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">168,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,812.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,890.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">169,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,887.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,968.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">170,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,015.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,090.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">170,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,907.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,983.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">171,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,943.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,030.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">179,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,995.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,070.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">181,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,891.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,980.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">180,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,920.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,993.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">181,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,846.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,920.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">180,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,947.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,023.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">191,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,938.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,005.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">191,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,876.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,945.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">191,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,824.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,898.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">190,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,900.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,971.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">187,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,946.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,020.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">185,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,939.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,013.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">182,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,963.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,040.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">180,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,110.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,186.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">178,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,038.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,120.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">176,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,515.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,535.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">104,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,406.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,426.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">107,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,430.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,430.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">107,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,395.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,412.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">110,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,242.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,270.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">133,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,225.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,242.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">134,125<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,332.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,360.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">134,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,337.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,365.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">135,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,353.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,371.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">143,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,423.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,465.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">143,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,376.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,427.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">143,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,320.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,388.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">147,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,233.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,295.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">149,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,277.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,336.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">155,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,101.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,170.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">162,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,188.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,255.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">162,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">163,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,066.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,131.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">166,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,017.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">167,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,112.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,168.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">167,825<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,230.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,282.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">167,825<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,720.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,768.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,545.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,589.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,472.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,517.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,450.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,505.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">79,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,495.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,542.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">79,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,276.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,325.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">80,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,395.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,428.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">81,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,423.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,464.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,242.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,276.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,242.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,297.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">85,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,126.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,182.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">90,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,194.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">90,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,215.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,258.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">91,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,176.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,211.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">92,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,239.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,274.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">95,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,342.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,373.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">95,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,377.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,406.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">95,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,358.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,394.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">96,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,381.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,420.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">97,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,375.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,396.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">97,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,394.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,435.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">99,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,359.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,380.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">102,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,355.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,355.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,349.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,355.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">66,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,251.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,270.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">67,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,280.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,295.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">65,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,299.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,312.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">62,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,286.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,298.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">59,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,371.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,388.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">57,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,367.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,383.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,585.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,586.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,651.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,666.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">57,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,460.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,468.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">59,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,410.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,445.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">59,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,354.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,384.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">59,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,543.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,569.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">58,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,422.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,449.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">59,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,430.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,468.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">60,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,597.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,628.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">60,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,534.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,576.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">60,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,578.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,620.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">62,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,592.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,630.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,635.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,670.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">68,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,210.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,227.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">99,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,337.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,345.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">98,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,265.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,263.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">98,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,311.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,322.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">99,825<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,352.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,354.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">100,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,243.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,263.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">99,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,368.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,391.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">97,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,287.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,320.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">95,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,421.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,444.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">89,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,457.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,466.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,479.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,482.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">79,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,561.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,575.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">90,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,542.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">88,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,565.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">86,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,490.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,498.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,670.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,668.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">80,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,490.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,478.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">79,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,437.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,422.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">80,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,367.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,360.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,268.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,279.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,165.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">72,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,573.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,593.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">66,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,486.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,517.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">67,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,539.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,557.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">67,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,488.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,509.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,583.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,607.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,469.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,503.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,267.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,295.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,240.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,275.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,287.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,334.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,076.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,129.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,825<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,176.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,209.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">86,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,171.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,217.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">90,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,222.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,272.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">91,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,094.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,151.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">92,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,961.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,037.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">95,025<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,910.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,960.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">96,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,922.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">7,960.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">96,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,082.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,113.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">97,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,122.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,142.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">99,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,017.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,047.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">99,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,966.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,970.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">63,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,930.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,931.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">66,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,780.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,785.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">65,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,836.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,836.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">65,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,837.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,842.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">62,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,803.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,808.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,001.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,995.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,082.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,086.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,985.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,983.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,966.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,971.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,875.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,888.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,875.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,885.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,816.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,826.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,762.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,778.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,521.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,552.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">60,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,579.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,585.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">61,825<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,465.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,488.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">62,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,571.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,586.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,066.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,081.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">63,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,896.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,922.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,945.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,979.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,819.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,845.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">72,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,824.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,854.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,810.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,825.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,808.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,827.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">72,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,755.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,771.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,651.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,667.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,905.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,904.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,175<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,525.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,555.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,535.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,537.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,621.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,677.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,672.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,824.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,812.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,880.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,875.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,917.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,917.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,927.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,932.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">72,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,876.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,894.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,934.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,949.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">68,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,052.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,045.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">68,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,038.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,039.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,935.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,934.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,202.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,114.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,135.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">72,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,891.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,927.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">67,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,865.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,891.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">66,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,006.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,033.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">65,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,953.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,981.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,905.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,933.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">63,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,912.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,942.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">62,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,931.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,958.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">63,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,826.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,862.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">65,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,892.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,932.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,871.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,912.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,825<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,015.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,044.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">65,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,103.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">65,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,121.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,132.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">65,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,088.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">65,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,807.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,826.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">63,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,751.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,769.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,844.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,852.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,390.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,408.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">88,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,209.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,237.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">88,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,420.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,438.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">87,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,362.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,387.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">86,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,722.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,746.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">85,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,766.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,795.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,987.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">8,995.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,071.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,090.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,107.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,131.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,145.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,174.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,114.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,124.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,436.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,430.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">81,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,190.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,194.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">81,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,232.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,246.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">80,025<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,340.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,360.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,308.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,335.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,258.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,289.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,288.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,320.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,345.50<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,365.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,227.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,258.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">9,105.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,225<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME DAILY COPPER PRICES &amp; STOCK 2024<\/h3>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>Date<\/strong><\/td><td><strong>LME Copper Cash-Settlement<\/strong><\/td><td><strong>LME Copper 3-month<\/strong><\/td><td><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td>02. January 2024<\/td><td>8,430.00<\/td><td>8,539.50<\/td><td>165,700<\/td><\/tr><tr><td>03. January 2024<\/td><td>8,381.00<\/td><td>8,482.00<\/td><td>165,700<\/td><\/tr><tr><td>04. January 2024<\/td><td>8,375.00<\/td><td>8,470.50<\/td><td>164,450<\/td><\/tr><tr><td>05. January 2024<\/td><td>8,346.50<\/td><td>8,450.00<\/td><td>163,175<\/td><\/tr><tr><td>08. January 2024<\/td><td>8,295.00<\/td><td>8,402.50<\/td><td>161,725<\/td><\/tr><tr><td>09. January 2024<\/td><td>8,301.50<\/td><td>8,407.50<\/td><td>160,550<\/td><\/tr><tr><td>10. January 2024<\/td><td>8,285.00<\/td><td>8,389.00<\/td><td>158,900<\/td><\/tr><tr><td>11. January 2024<\/td><td>8,332.00<\/td><td>8,426.00<\/td><td>157,325<\/td><\/tr><tr><td>12. January 2024<\/td><td>8,289.00<\/td><td>8,390.00<\/td><td>155,825<\/td><\/tr><tr><td>15. January 2024<\/td><td>8,238.50<\/td><td>8,340.00<\/td><td>155,025<\/td><\/tr><tr><td>16. January 2024<\/td><td>8,280.00<\/td><td>8,374.00<\/td><td>154,725<\/td><\/tr><tr><td>17. January 2024<\/td><td>8,230.00<\/td><td>8,323.00<\/td><td>154,075<\/td><\/tr><tr><td>18. January 2024<\/td><td>8,189.00<\/td><td>8,280.00<\/td><td>157,325<\/td><\/tr><tr><td>19. January 2024<\/td><td>8,275.00<\/td><td>8,355.00<\/td><td>157,875<\/td><\/tr><tr><td>22. January 2024<\/td><td>8,254.50<\/td><td>8,340.00<\/td><td>156,750<\/td><\/tr><tr><td>23. January 2024<\/td><td>8,283.50<\/td><td>8,382.00<\/td><td>159,575<\/td><\/tr><tr><td>24. January 2024<\/td><td>8,460.00<\/td><td>8,552.00<\/td><td>157,725<\/td><\/tr><tr><td>25. January 2024<\/td><td>8,486.00<\/td><td>8,579.00<\/td><td>155,175<\/td><\/tr><tr><td>26. January 2024<\/td><td>8,447.00<\/td><td>8,547.50<\/td><td>151,350<\/td><\/tr><tr><td>29. January 2024<\/td><td>8,421.00<\/td><td>8,525.00<\/td><td>150,350<\/td><\/tr><tr><td>30. January 2024<\/td><td>8,462.00<\/td><td>8,568.00<\/td><td>148,475<\/td><\/tr><tr><td>31. January 2024<\/td><td>8,513.00<\/td><td>8,625.00<\/td><td>146,475<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>Date<\/strong><\/td><td><strong>LME Copper Cash-Settlement<\/strong><\/td><td><strong>LME Copper 3-month<\/strong><\/td><td><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td>01. February 2024<\/td><td>8,437.00<\/td><td>8,545.00<\/td><td>145,425<\/td><\/tr><tr><td>02. February 2024<\/td><td>8,400.00<\/td><td>8,515.00<\/td><td>140,225<\/td><\/tr><tr><td>05. February 2024<\/td><td>8,329.00<\/td><td>8,432.50<\/td><td>139,425<\/td><\/tr><tr><td>06. February 2024<\/td><td>8,280.00<\/td><td>8,385.00<\/td><td>138,800<\/td><\/tr><tr><td>07. February 2024<\/td><td>8,280.50<\/td><td>8,393.00<\/td><td>137,850<\/td><\/tr><tr><td>08. February 2024<\/td><td>8,202.00<\/td><td>8,304.00<\/td><td>136,825<\/td><\/tr><tr><td>09. February 2024<\/td><td>8,091.50<\/td><td>8,199.00<\/td><td>136,825<\/td><\/tr><tr><td>12. February 2024<\/td><td>8,085.50<\/td><td>8,191.00<\/td><td>136,300<\/td><\/tr><tr><td>13. February 2024<\/td><td>8,185.00<\/td><td>8,287.50<\/td><td>135,450<\/td><\/tr><tr><td>14. February 2024<\/td><td>8,133.50<\/td><td>8,234.00<\/td><td>133,825<\/td><\/tr><tr><td>15. February 2024<\/td><td>8,153.00<\/td><td>8,255.00<\/td><td>132,525<\/td><\/tr><tr><td>16. February 2024<\/td><td>8,322.00<\/td><td>8,410.00<\/td><td>130,675<\/td><\/tr><tr><td>19. February 2024<\/td><td>8,364.50<\/td><td>8,445.00<\/td><td>128,300<\/td><\/tr><tr><td>20. February 2024<\/td><td>8,366.50<\/td><td>8,449.00<\/td><td>125,925<\/td><\/tr><tr><td>21. February 2024<\/td><td>8,472.00<\/td><td>8,551.00<\/td><td>124,075<\/td><\/tr><tr><td>22. February 2024<\/td><td>8,482.00<\/td><td>8,575.00<\/td><td>122,775<\/td><\/tr><tr><td>23. February 2024<\/td><td>8,442.50<\/td><td>8,539.00<\/td><td>122,900<\/td><\/tr><tr><td>26. February 2024<\/td><td>8,373.00<\/td><td>8,478.00<\/td><td>127,825<\/td><\/tr><tr><td>27. February 2024<\/td><td>8,396.50<\/td><td>8,495.00<\/td><td>126,525<\/td><\/tr><tr><td>28. February 2024<\/td><td>8,340.50<\/td><td>8,439.50<\/td><td>124,825<\/td><\/tr><tr><td>29. February 2024<\/td><td>8,389.00<\/td><td>8,475.00<\/td><td>122,675<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>Date<\/strong><\/td><td><strong>LME Copper Cash-Settlement<\/strong><\/td><td><strong>LME Copper 3-month<\/strong><\/td><td><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td>01. March 2024<\/td><td>8,394.00<\/td><td>8,479.00<\/td><td>121,375<\/td><\/tr><tr><td>04. March 2024<\/td><td>8,437.00<\/td><td>8,530.00<\/td><td>116,775<\/td><\/tr><tr><td>05. March 2024<\/td><td>8,429.50<\/td><td>8,523.00<\/td><td>114,075<\/td><\/tr><tr><td>06. March 2024<\/td><td>8,441.00<\/td><td>8,537.00<\/td><td>113,775<\/td><\/tr><tr><td>07. March 2024<\/td><td>8,559.00<\/td><td>8,647.00<\/td><td>113,525<\/td><\/tr><tr><td>08. March 2024<\/td><td>8,552.50<\/td><td>8,647.00<\/td><td>112,800<\/td><\/tr><tr><td>11. March 2024<\/td><td>8,522.00<\/td><td>8,620.00<\/td><td>110,850<\/td><\/tr><tr><td>12. March 2024<\/td><td>8,566.00<\/td><td>8,664.00<\/td><td>110,900<\/td><\/tr><tr><td>13. March 2024<\/td><td>8,727.00<\/td><td>8,824.00<\/td><td>108,925<\/td><\/tr><tr><td>14. March 2024<\/td><td>8,791.50<\/td><td>8,890.00<\/td><td>108,050<\/td><\/tr><tr><td>15. March 2024<\/td><td>8,906.50<\/td><td>9,013.00<\/td><td>107,300<\/td><\/tr><tr><td>18. March 2024<\/td><td>8,973.00<\/td><td>9,083.00<\/td><td>106,825<\/td><\/tr><tr><td>19. March 2024<\/td><td>8,875.00<\/td><td>8,980.00<\/td><td>106,700<\/td><\/tr><tr><td>20. March 2024<\/td><td>8,790.00<\/td><td>8,898.00<\/td><td>112,325<\/td><\/tr><tr><td>21. March 2024<\/td><td>8,873.50<\/td><td>8,988.00<\/td><td>111,325<\/td><\/tr><tr><td>22. March 2024<\/td><td>8,741.00<\/td><td>8,856.00<\/td><td>113,850<\/td><\/tr><tr><td>25. March 2024<\/td><td>8,745.00<\/td><td>8,858.00<\/td><td>117,900<\/td><\/tr><tr><td>26. March 2024<\/td><td>8,764.00<\/td><td>8,880.00<\/td><td>117,400<\/td><\/tr><tr><td>27. March 2024<\/td><td>8,696.00<\/td><td>8,806.00<\/td><td>113,100<\/td><\/tr><tr><td>28. March 2024<\/td><td>8,729.00<\/td><td>8,835.00<\/td><td>112,475<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>Date<\/strong><\/td><td><strong>LME Copper Cash-Settlement<\/strong><\/td><td><strong>LME Copper 3-month<\/strong><\/td><td><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td>02. April 2024<\/td><td>8,920.00<\/td><td>9,024.00<\/td><td>111,925<\/td><\/tr><tr><td>03. April 2024<\/td><td>8,932.00<\/td><td>9,047.00<\/td><td>112,975<\/td><\/tr><tr><td>04. April 2024<\/td><td>9,257.00<\/td><td>9,370.00<\/td><td>112,525<\/td><\/tr><tr><td>05. April 2024<\/td><td>9,198.00<\/td><td>9,320.00<\/td><td>115,525<\/td><\/tr><tr><td>08. April 2024<\/td><td>9,301.00<\/td><td>9,419.00<\/td><td>114,275<\/td><\/tr><tr><td>09. April 2024<\/td><td>9,295.50<\/td><td>9,435.00<\/td><td>124,225<\/td><\/tr><tr><td>10. April 2024<\/td><td>9,365.00<\/td><td>9,490.00<\/td><td>123,475<\/td><\/tr><tr><td>11. April 2024<\/td><td>9,240.50<\/td><td>9,375.00<\/td><td>124,850<\/td><\/tr><tr><td>12. April 2024<\/td><td>9,402.00<\/td><td>9,535.00<\/td><td>124,425<\/td><\/tr><tr><td>15. April 2024<\/td><td>9,390.00<\/td><td>9,506.00<\/td><td>123,475<\/td><\/tr><tr><td>16. April 2024<\/td><td>9,377.00<\/td><td>9,490.00<\/td><td>123,875<\/td><\/tr><tr><td>17. April 2024<\/td><td>9,434.00<\/td><td>9,551.00<\/td><td>123,775<\/td><\/tr><tr><td>18. April 2024<\/td><td>9,617.00<\/td><td>9,706.50<\/td><td>122,925<\/td><\/tr><tr><td>19. April 2024<\/td><td>9,749.00<\/td><td>9,834.00<\/td><td>122,125<\/td><\/tr><tr><td>22. April 2024<\/td><td>9,814.50<\/td><td>9,905.00<\/td><td>121,200<\/td><\/tr><tr><td>23. April 2024<\/td><td>9,599.00<\/td><td>9,700.00<\/td><td>120,600<\/td><\/tr><tr><td>24. April 2024<\/td><td>9,671.00<\/td><td>9,785.00<\/td><td>120,225<\/td><\/tr><tr><td>25. April 2024<\/td><td>9,791.00<\/td><td>9,918.00<\/td><td>120,400<\/td><\/tr><tr><td>26. April 2024<\/td><td>9,869.00<\/td><td>9,995.00<\/td><td>118,550<\/td><\/tr><tr><td>29. April 2024<\/td><td>9,935.00<\/td><td>10,041.00<\/td><td>117,500<\/td><\/tr><tr><td>30. April 2024<\/td><td>9,973.50<\/td><td>10,071.00<\/td><td>116,125<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>Date<\/strong><\/td><td><strong>LME Copper Cash-Settlement<\/strong><\/td><td><strong>LME Copper 3-month<\/strong><\/td><td><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td>01. May 2024<\/td><td>9,791.00<\/td><td>9,895.00<\/td><td>115,275<\/td><\/tr><tr><td>02. May 2024<\/td><td>9,660.00<\/td><td>9,783.00<\/td><td>115,275<\/td><\/tr><tr><td>03. May 2024<\/td><td>9,737.00<\/td><td>9,856.00<\/td><td>111,300<\/td><\/tr><tr><td>07. May 2024<\/td><td>9,847.00<\/td><td>9,990.00<\/td><td>107,350<\/td><\/tr><tr><td>08. May 2024<\/td><td>9,740.00<\/td><td>9,875.00<\/td><td>106,000<\/td><\/tr><tr><td>09. May 2024<\/td><td>9,728.00<\/td><td>9,859.00<\/td><td>104,375<\/td><\/tr><tr><td>10. May 2024<\/td><td>9,942.00<\/td><td>10,063.00<\/td><td>103,450<\/td><\/tr><tr><td>13. May 2024<\/td><td>10,009.00<\/td><td>10,120.00<\/td><td>103,100<\/td><\/tr><tr><td>14. May 2024<\/td><td>10,077.00<\/td><td>10,186.00<\/td><td>104,750<\/td><\/tr><tr><td>15. May 2024<\/td><td>10,221.00<\/td><td>10,300.00<\/td><td>104,625<\/td><\/tr><tr><td>16. May 2024<\/td><td>10,308.00<\/td><td>10,400.00<\/td><td>104,425<\/td><\/tr><tr><td>17. May 2024<\/td><td>10,398.00<\/td><td>10,481.00<\/td><td>103,650<\/td><\/tr><tr><td>20. May 2024<\/td><td>10,857.00<\/td><td>10,930.00<\/td><td>105,900<\/td><\/tr><tr><td>21. May 2024<\/td><td>10,775.00<\/td><td>10,895.00<\/td><td>108,200<\/td><\/tr><tr><td>22. May 2024<\/td><td>10,447.00<\/td><td>10,569.00<\/td><td>110,250<\/td><\/tr><tr><td>23. May 2024<\/td><td>10,290.50<\/td><td>10,411.00<\/td><td>110,025<\/td><\/tr><tr><td>24. May 2024<\/td><td>10,256.50<\/td><td>10,367.00<\/td><td>112,675<\/td><\/tr><tr><td>28. May 2024<\/td><td>10,331.00<\/td><td>10,459.50<\/td><td>114,750<\/td><\/tr><tr><td>29. May 2024<\/td><td>10,294.00<\/td><td>10,430.00<\/td><td>117,300<\/td><\/tr><tr><td>30. May 2024<\/td><td>10,016.50<\/td><td>10,144.00<\/td><td>118,125<\/td><\/tr><tr><td>31. May 2024<\/td><td>9,985.00<\/td><td>10,110.00<\/td><td>116,475<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table\"><table class=\"has-fixed-layout\"><tbody><tr><td><strong>Date<\/strong><\/td><td><strong>LME Copper Cash-Settlement<\/strong><\/td><td><strong>LME Copper 3-month<\/strong><\/td><td><strong>LME Copper stock<\/strong><\/td><\/tr><tr><td>03. June 2024<\/td><td>9,985.50<\/td><td>10,107.00<\/td><td>116,000<\/td><\/tr><tr><td>04. June 2024<\/td><td>9,858.50<\/td><td>9,989.00<\/td><td>118,950<\/td><\/tr><tr><td>05. June 2024<\/td><td>9,769.00<\/td><td>9,890.00<\/td><td>120,000<\/td><\/tr><tr><td>06. June 2024<\/td><td>9,930.00<\/td><td>10,045.00<\/td><td>122,200<\/td><\/tr><tr><td>07. June 2024<\/td><td>9,840.00<\/td><td>9,955.00<\/td><td>123,800<\/td><\/tr><tr><td>10. June 2024<\/td><td>9,694.50<\/td><td>9,830.00<\/td><td>125,325<\/td><\/tr><tr><td>11. June 2024<\/td><td>9,567.00<\/td><td>9,700.00<\/td><td>127,325<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<p><\/p>\n\n\n\n<p>Jul<\/p>\n\n\n\n<p>Aug<\/p>\n\n\n\n<p>Sep<\/p>\n\n\n\n<p>Oct<\/p>\n\n\n\n<p>Nov<\/p>\n\n\n\n<p>Dec<\/p>\n\n\n\n<p><\/p>\n\n\n\n<p><\/p>\n\n\n\n<p><\/p>\n\n\n\n<p><\/p>\n\n\n\n<p><\/p>\n\n\n\n<p><\/p>\n\n\n\n<p><\/p>\n\n<\/div>\n\n<div class=\"\"  >\n\n<p><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-JAN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-FEB-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">February<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-MAR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">March<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-APR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">April<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-MAY-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">May<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-JUN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">June<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-JUL-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">July<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-AUG-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">August<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-SEP-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">September<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/COPPER-LME-OCT-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">October<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/12\/COPPER-LME-NOV-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">November<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2026\/02\/COPPER-LME-DEC-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">December<\/a><\/p>\n\n<\/div>\n\n<div class=\"\"  >\n\n<p><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2026\/02\/COPPER-LME-JAN-2026.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> |<\/p>\n\n<\/div>\n\n            <\/div>\n        <\/div>\n    <\/div>\n\n\n<p><\/p>\n","protected":false},"excerpt":{"rendered":"<p>Copper LME<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"neve_meta_sidebar":"","neve_meta_container":"default","neve_meta_enable_content_width":"on","neve_meta_content_width":100,"neve_meta_title_alignment":"","neve_meta_author_avatar":"","neve_post_elements_order":"","neve_meta_disable_header":"","neve_meta_disable_footer":"","neve_meta_disable_title":"on","footnotes":""},"class_list":["post-1037","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/1037","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/comments?post=1037"}],"version-history":[{"count":47,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/1037\/revisions"}],"predecessor-version":[{"id":2753,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/1037\/revisions\/2753"}],"wp:attachment":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/media?parent=1037"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}