{"id":1014,"date":"2022-08-19T23:44:46","date_gmt":"2022-08-19T23:44:46","guid":{"rendered":"http:\/\/mcom.webetestingit.com\/?page_id=1014"},"modified":"2026-02-25T15:26:49","modified_gmt":"2026-02-25T07:26:49","slug":"nickel-lme","status":"publish","type":"page","link":"https:\/\/www.mcom.com.my\/wordpress\/nickel-lme\/","title":{"rendered":"Nickel LME"},"content":{"rendered":"\n<div class=\"wp-block-cover alignfull\" style=\"min-height:150px;aspect-ratio:unset;\"><span aria-hidden=\"true\" class=\"wp-block-cover__background has-nv-site-bg-background-color has-background-dim-100 has-background-dim\"><\/span><div class=\"wp-block-cover__inner-container is-layout-flow wp-block-cover-is-layout-flow\">\n<div class=\"wp-block-group\"><div class=\"wp-block-group__inner-container is-layout-flow wp-block-group-is-layout-flow\">\n<h2 class=\"wp-block-heading has-text-align-left has-neve-link-hover-color-color has-text-color\">Nickel LME<\/h2>\n<\/div><\/div>\n\n\n\n<div style=\"height:20px\" aria-hidden=\"true\" class=\"wp-block-spacer\"><\/div>\n<\/div><\/div>\n\n\n<div >\n        <div class=\" plethoraplugins-tabs-container plethoraplugins-tabs-container--horizontal plethoraplugins-theme__minimal plethoraplugins-theme__basic \" \n\t\t\tdata-pds-tabs--layout=\"horizontal\"  \n\t\t\tdata-pds-tabs--theme=\"basic\"  \n\t\t\tdata-pds-tabs--mobile-breakpoint-forced=\"\"\n\t\t\t data-pds-tabs--responsive=\"accordion\" \n\t\t\t\t\t data-pds-tabs--responsive-accordion-collapsed-initially=\"false\" data-pds-tabs--accordion-icon-type=\"\" data-pds-tabs--accordion-icon=\"true\"  data-pds-tabs--accordion-icon-size=\"\"  data-pds-tabs--accordion-heading-level=\"h3\" data-pds-tabs--accordion-auto-close=\"true\" >\n            <div class=\"plethoraplugins-tabs\"  >\n              <ul><li>\n                        <a \n                                href=\"#2022\"\n                                class=\" active\" \n                            >\n                            <span>2022<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2023\"\n                                class=\"\" \n                            >\n                            <span>2023<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2024\"\n                                class=\"\" \n                            >\n                            <span>2024<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2025\"\n                                class=\"\" \n                            >\n                            <span>2025<\/span>\n                        <\/a>\n                    <\/li><li>\n                        <a \n                                href=\"#2026\"\n                                class=\"\" \n                            >\n                            <span>2026<\/span>\n                        <\/a>\n                    <\/li><\/ul>\n            <\/div>\n            <div class=\"plethoraplugins-tabs--content\" >\n                \n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME NICKEL DAILY PRICES &amp; STOCK 2022<\/h3>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">December<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,950<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,950<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,145<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,365<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,605<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,250<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,725<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,075<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,850<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,310<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,800<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,850<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,625<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,850<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,525<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,400<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,175<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,650<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,600<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,505<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,000<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,425<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>28,854<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>29,042<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">November<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,705<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,360<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,060<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,295<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,735<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,950<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,410<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,535<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,095<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,160<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,420<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,025<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,005<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,210<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,600<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,555<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,070<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,850<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,450<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,700<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,900<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,160<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,600<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,250<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,255<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,510<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>25,257<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>25,387<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">October<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,575<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,300<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,385<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,275<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,350<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,360<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,100<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,260<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,400<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,360<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,750<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,785<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,920<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,910<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,460<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,710<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,620<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,785<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,825<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,550<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,170<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,075<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,255<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,455<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,250<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,255<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,750<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>21,936<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>22,046<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">September<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,525<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,585<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,200<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,160<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,000<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,080<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,355<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,450<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,400<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,405<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,200<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,325<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,320<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,655<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,755<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,760<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,310<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,410<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,610<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,750<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,825<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,860<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,905<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,525<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,565<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,135<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,150<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,335<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,890<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,225<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,255<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,900<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,710<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,290<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>22,682<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>22,733<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">August<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,025<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,825<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,875<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,000<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,035<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,170<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,215<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,725<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,355<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,330<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,110<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,225<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,850<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,535<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,035<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,075<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,850<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,860<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,575<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,660<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,810<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,910<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,780<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,855<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,350<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,550<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,250<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,400<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,510<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,560<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,385<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,255<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,320<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>21,998<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>22,088<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">July<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,650<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,685<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,925<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,225<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,025<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,255<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,405<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,450<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,540<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,700<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,335<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,385<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,100<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,200<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,350<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,380<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,300<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,375<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,200<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,530<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,550<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,320<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,310<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,300<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,510<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,050<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,025<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>21,483<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>21,504<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">June<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,710<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,400<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,050<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,860<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,055<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,145<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,570<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,390<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,535<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,650<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,425<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,435<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,230<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,540<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,975<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,955<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,110<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,900<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,200<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,900<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,935<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,750<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,705<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,100<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,030<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>25,837.50<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>25,914.00<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">May<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,910<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,025<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,385<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,200<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,325<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,930<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,040<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,400<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,760<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,910<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,800<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,600<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,425<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,105<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,130<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,300<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,180<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,320<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,125<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,950<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,800<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,280<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,725<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,550<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,850<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,975<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,700<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>27,950.00<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>28,007.14<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">April<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,800<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,690<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,750<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,600<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,520<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,475<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">34,100<\/td><td class=\"has-text-align-center\" data-align=\"center\">34,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,925<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,450<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,450<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,000<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,250<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,225<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,700<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,725<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,800<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,775<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,850<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,925<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,650<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,505<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,825<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,675<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,300<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,205<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,275<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,430<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,525<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>33,298.42<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>33,264.74<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">March<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,450<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,000<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,800<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,980<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,800<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,995<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,200<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><td class=\"has-text-align-center\" data-align=\"center\">N.A<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,211<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,048<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,241<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,033<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,226<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,033<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,211<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,002<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,196<\/td><td class=\"has-text-align-center\" data-align=\"center\">47,986<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,795<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,590<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,150<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,945<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,115<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,915<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,580<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,380<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,800<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,355<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,380<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,200<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,235<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">35,550<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,000<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">34,050<\/td><td class=\"has-text-align-center\" data-align=\"center\">34,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,100<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,750<\/td><td class=\"has-text-align-center\" data-align=\"center\">32,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,400<\/td><td class=\"has-text-align-center\" data-align=\"center\">33,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>37,317<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>37,019<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">February<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">1<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,300<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">2<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,400<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,755<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,225<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,475<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,650<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,250<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">8<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,530<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,140<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">9<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,550<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,055<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,625<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,705<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,380<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,650<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,950<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,905<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,150<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,775<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,780<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,650<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,870<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,950<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,600<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,105<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,650<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,700<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,240<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,240<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,750<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>24,174<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>23,736<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter excel is-style-stripes\"><table class=\"has-fixed-layout\"><thead><tr><th class=\"has-text-align-center\" data-align=\"center\">January<\/th><th class=\"has-text-align-center\" data-align=\"center\">Cash US$\/Tonne<\/th><th class=\"has-text-align-center\" data-align=\"center\">3-month US$\/Tonne<\/th><\/tr><\/thead><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\">3<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><td class=\"has-text-align-center\" data-align=\"center\">CLOSED<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">4<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,730<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,610<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">5<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,900<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,740<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">6<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,480<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,360<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">7<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,725<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,605<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,045<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,900<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,680<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,200<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,990<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,130<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,975<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,850<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,425<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,475<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,920<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,740<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,190<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,795<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,540<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,900<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,585<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,000<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,720<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,500<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,535<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,275<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,425<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,860<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,575<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,750<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,235<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,800<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,350<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Average<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>22,326<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>22,017<\/strong><\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME NICKEL DAILY PRICES &amp; STOCK 2023<\/h3>\n\n\n\n<p class=\"wp-block-paragraph\"><\/p>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,655.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">46,314<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">46,248<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">46,212<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">46,368<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,360<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,605.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,860.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,264<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,305.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,138<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,265.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,588<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,330.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,540<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,954<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,740.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,176<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,840<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,460.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,725.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">52,698<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,355.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,724<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,670.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,810.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,676<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,360.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">56,058<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,355.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,725.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">57,804<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,405.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">62,022<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. December 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,570.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,056<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,750.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,784<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,785.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,050<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,810.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,020.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,826<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,865.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,140.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,902<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,585.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,870.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,092<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,865.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,674<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,940.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,674<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,170.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,534<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,225.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,374<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,005.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,194<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,155.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,512<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,960.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,235.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,262<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,780.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,020.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,316<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,635.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,358<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,560.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,825.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,142<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,430.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,592<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,280.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,586<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,935.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,898<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,885.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,874<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,455.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,874<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,660.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,468<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. November 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,335.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,575.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">46,338<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,510.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,875.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,204<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,405.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,204<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,875.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,174<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,205.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,525.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,384<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,280.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,575.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,134<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,610.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,134<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,260.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,580.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,110<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,260.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,086<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,435.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,685.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,984<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,335.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,675.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,870<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,460.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,870<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,160.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,870<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,470.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,715.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,320<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,285.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,535.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,260<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,535.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,194<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,135.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,375.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,862<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,880<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,365.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,880<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,564<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,230.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,564<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,180.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,445.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,144<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. October 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,825.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,898<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,475.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,170<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,775.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,170<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,960.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,164<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,720.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,416<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,310.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,386<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,905.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,980<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,260.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,280<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,830.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,025.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,280<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,485.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,750.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,742<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,255.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,430.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,742<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,940<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,745.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,910.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,960<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,360.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,500<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,635.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,040<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,955.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,205.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,316<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,292<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,292<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,675.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,990.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,328<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,628<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,875.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,982<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. September 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,510.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,825.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,228<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,355.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,512<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,845.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,206<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,972<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,980.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,110<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,044<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,044<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,640.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,948<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,225.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,530.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,924<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,260.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,044<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,825.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,014<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,685.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,182<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,170<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,135.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,110<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,925.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,038<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,014<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,215.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,475.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,014<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,525.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,775.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,008<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,008<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,936<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,355.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,936<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,235.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,455.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,206<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. August 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,225.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,194<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,160.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,508<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,525.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,484<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,405.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,364<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,135.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,260.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,268<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,370.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,675.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,208<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,685.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,830.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,944<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,460.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,705.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,878<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,626<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,482<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,305.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,458<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,710.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,025.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,308<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,924<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,910.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,560<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,155.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,518<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,810.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,518<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,605.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,758<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,614<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,575.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,875.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,590<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,395.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,645.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,590<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,925.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,542<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. July 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,905.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,536<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,686<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,490.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,585.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,602<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,610.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,705.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,590<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,530<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,005.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,386<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,110.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,386<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,390.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,560.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,230<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,275.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,746<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,704<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,155.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,305.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,116<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,725.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,110<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,140.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,275.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,026<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,465.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">36,810<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,830.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,782<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,156<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,084<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,895.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,868<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,560.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,468<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,335.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,525.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,348<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,855.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,055.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,348<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,745.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,904<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. June 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,275.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,850<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,235.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,295.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,014<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,966<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,630<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,110<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,930.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,912<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,035.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,444<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,252<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,285.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,294<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,294<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,270<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,320.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,425.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,198<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,275.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,174<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,465.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,685.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,174<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,275.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,425.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,078<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,760.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,985.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,060<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,060<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,395.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,916<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,595.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,700<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,235.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">38,172<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. May 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,540.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">37,782<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,560.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,890.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,068<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,910.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,038<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,710.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,174<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,018<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">42,150<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,890.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,180.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,364<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,100<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,165.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,305.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,124<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,455.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,490<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,960.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,466<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,465.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,736<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,540.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,775.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,538<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,335.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,495.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,124<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">41,076<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,865.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,908<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,675.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,836<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,655.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">40,032<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. April 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,770.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">39,918<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,025.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,225.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,094<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,160.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,380.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,884<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,405.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,736<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,640.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,628<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,960.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,418<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,675.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,722<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,225.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,475.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,410<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,675.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,064<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,884<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,255.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,142<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,750.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,960.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,956<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,865.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,796<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,658<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,675.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,925.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,502<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,750.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,052<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,725.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,884<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,895.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">43,800<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">22,795.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,454<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,875.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,090.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,304<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,885.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,208<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,574<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,185.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,370.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,460<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. March 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">23,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,364<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,086<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,735.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,672<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,110.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,062<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,728<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,810.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,105.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,716<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,188<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,325.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,252<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,710.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">48,072<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,755.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">47,958<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">46,710<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,805.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,060.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">46,566<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,860.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,432<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,805.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,174<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,955.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">45,054<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,940.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,862<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,225.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,514<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,346<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,850.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,580<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,442<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. February 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">24,820.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">25,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">44,148<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">31,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,380<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,750.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">30,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,164<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,775.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,860.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">55,032<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,465.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,675.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,822<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,485.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,750.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,528<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">54,312<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,575.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,880.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,994<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,475.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,750.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,418<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,262<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,160.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">53,268<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,750.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">26,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">52,638<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,510.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">52,386<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,410.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,960<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,825.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">51,756<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">27,975.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">50,838<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,110.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,525.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">50,670<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,755.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">50,508<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">28,750.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">50,364<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,065.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,542<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,535.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,845.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,668<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. January 2023<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">29,670.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">49,374<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<h3 class=\"wp-block-heading has-text-align-center has-neve-text-color-color has-text-color\">LME NICKEL DAILY PRICES &amp; STOCK 2024<\/h3>\n\n\n\n<p class=\"wp-block-paragraph\"><\/p>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,158<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,410<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,025.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,482<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,705.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,985.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,536<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,930.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">64,896<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,320.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">68,454<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,980.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">68,322<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,525.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">68,610<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,108<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,012<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,880.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,140.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,012<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,765.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,010.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,510<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,870.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,438<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,935.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,190.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,576<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,785.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,005.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,492<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,010.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,270.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,438<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,240.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,435.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,342<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,360.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,330<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,535.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,790.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,276<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,285.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,550.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,240<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,068<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. January 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,070.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,305.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,370<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,985.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,235.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,148<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,370.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,262<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,805.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,724<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,620.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,880.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,802<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,680.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,724<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,755.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,025.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">72,300<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,725.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">72,120<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,755.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,040.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,946<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">15,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,200.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,946<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,115.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,360.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,970<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,240.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,525.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,544<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,090.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">71,544<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,420.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,338<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,135.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,360.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,320<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,505.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,725.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,296<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,985.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,240.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,362<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,180.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,420.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">70,308<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,985.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,972<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,355.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,786<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,140.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,380.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">69,330<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. February 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,435.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,725.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">72,630<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,450.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,788<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,575.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,825.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,992<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,870.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,944<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,475.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,914<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,660.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,704<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,845.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,070.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,590<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,910.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,572<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,135.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,572<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,165.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,445.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,544<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,755.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,178<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,028<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,680.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,424<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,500.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,690.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,652<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,300.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,460.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,754<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,430.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,640<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,160.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,380.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,844<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,865.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,105.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,454<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,565.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,795.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,076<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">27. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,330.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,560.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,836<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. March 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,530.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,740.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,148<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,772<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">16,870.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,080.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,604<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,230.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,425.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,748<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,475.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,715.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,604<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,700.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,875.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,148<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,780.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,000.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,420<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,585.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,342<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,715.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,910.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,252<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">12. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,780.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,020.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,516<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,855.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">75,534<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,820.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,664<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,870.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,005.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,572<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">18. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,415.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,482<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">19. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,045.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,260.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">73,758<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,015.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,220.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">74,928<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,785.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,990.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,878<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,985.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,175.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">76,878<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">25. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,855.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,080.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,622<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">26. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,180.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,400.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">77,784<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,115.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,330.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,594<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. April 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,975.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,165.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,594<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><td class=\"has-text-align-center\" data-align=\"center\">&nbsp;<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">01. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,620.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,805.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,780<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">02. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,405.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,575.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">78,780<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,760.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">79,920<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,755.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,025.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">79,896<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">08. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,510.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,720.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">79,872<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">09. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,625.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,790.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">80,004<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,725.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,925.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">80,286<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">13. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,910.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,100.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">80,466<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">14. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,940.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,150.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">80,814<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">15. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,050.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,270.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">80,994<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">16. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,335.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,600.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">81,630<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">17. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,735.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,005.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">81,804<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">20. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,270.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">81,834<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">21. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,275.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">21,575.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">82,074<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">22. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,330.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,675.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,090<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">23. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,800.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,075.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,042<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">24. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,955.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,250.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,988<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">28. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,065.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,350.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,730<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">29. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,255.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,570.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,634<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">30. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,770.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,085.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,634<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">31. May 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,830.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">20,125.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,730<\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n<figure class=\"wp-block-table aligncenter is-style-stripes\"><table><tbody><tr><td class=\"has-text-align-center\" data-align=\"center\"><strong>Date<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel Cash-Settlement<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel 3-month<\/strong><\/td><td class=\"has-text-align-center\" data-align=\"center\"><strong>LME Nickel stock<\/strong><\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">03. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,325.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,575.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,724<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">04. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,900.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">19,220.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">83,514<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">05. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,340.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,590.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,720<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">06. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,130.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,370.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">84,756<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">07. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,950.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,210.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">85,602<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">10. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,835.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">18,105.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">85,578<\/td><\/tr><tr><td class=\"has-text-align-center\" data-align=\"center\">11. June 2024<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,650.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">17,855.00<\/td><td class=\"has-text-align-center\" data-align=\"center\">85,650<\/td><\/tr><\/tbody><\/table><\/figure>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<p class=\"wp-block-paragraph\"><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-JAN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-FEB-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">February<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-MAR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">March<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-APR-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">April<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-MAY-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">May<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-JUN-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">June<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-JUL-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">July<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-AUG-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">August<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-SEP-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">September<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/11\/NICKEL-LME-OCT-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">October<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2025\/12\/NICKEL-LME-NOV-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">November<\/a> | <a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2026\/02\/NICKEL-LME-DEC-2025.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">December<\/a><\/p>\n\n<\/div>\n\n<div class=\"\"  data-pds-tabs--accordion-initially-open=\"false\" >\n\n<p class=\"wp-block-paragraph\"><a href=\"https:\/\/www.mcom.com.my\/wordpress\/wp-content\/uploads\/2026\/02\/NICKEL-LME-JAN-2026.pdf\" target=\"_blank\" rel=\"noreferrer noopener\">January<\/a> |<\/p>\n\n<\/div>\n\n            <\/div>\n        <\/div>\n        \n    <\/div>","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"neve_meta_sidebar":"","neve_meta_container":"default","neve_meta_enable_content_width":"on","neve_meta_content_width":100,"neve_meta_title_alignment":"","neve_meta_author_avatar":"","neve_post_elements_order":"","neve_meta_disable_header":"","neve_meta_disable_footer":"","neve_meta_disable_title":"on","footnotes":""},"class_list":["post-1014","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/1014","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/comments?post=1014"}],"version-history":[{"count":27,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/1014\/revisions"}],"predecessor-version":[{"id":2758,"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/pages\/1014\/revisions\/2758"}],"wp:attachment":[{"href":"https:\/\/www.mcom.com.my\/wordpress\/wp-json\/wp\/v2\/media?parent=1014"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}