Skip to content

Lead LME

LME LEAD DAILY PRICES & STOCK 2022

DecemberCash US$/Tonne3-month US$/TonneStock (Tonne)
12,155.002,170.0023,750
22,171.002,185.0023,750
52,194.502,214.0023,750
62,210.002,228.0023,750
72,206.002,224.0023,750
82,199.002,218.0023,750
92,207.002,222.0024,350
122,190.002,195.0024,350
132,201.002,210.0024,350
142,147.002,153.0024,350
152,133.002,144.0024,350
162,156.002,162.0024,350
192,179.002,168.5024,350
202,175.002,167.0024,350
212,217.002,187.5024,350
222,277.002,236.0024,350
232,280.002,238.0024,350
282,303.002,268.0025,000
292,314.002,270.0025,150
302,335.002,281.0025,150
NovemberCash US$/Tonne3-month US$/TonneStock (Tonne)
12,009.001,997.0027,625
21,978.001,965.0027,625
31,986.001,980.0027,625
42,022.002,015.0027,625
72,015.002,010.0027,625
82,030.002,034.0027,625
92,060.002,054.0027,125
102,065.002,058.0027,100
112,156.502,157.0026,800
142,175.002,169.0026,750
152,212.502,219.0026,750
162,209.002,200.0030,025
172,147.002,160.0029,625
182,175.002,184.0029,625
212,113.002,127.0029,000
222,095.502,113.0028,375
232,082.002,096.0027,575
242,128.002,140.0026,650
252,135.002,140.0025,350
282,107.002,116.0024,350
292,122.002,137.0023,950
302,164.002,170.0023,750
OctoberCash US$/Tonne3-month US$/TonneStock (Tonne)
31,865.501,870.0032,275
41,877.001,877.0032,175
51,965.501,947.0031,875
62,049.002,022.0031,875
72,078.002,050.0031,875
102,096.002,053.0031,275
112,030.001,991.0031,275
122,080.002,025.0031,375
132,079.002,025.0031,375
142,060.002,021.0030,400
172,077.002,031.0029,900
182,044.002,012.0029,825
192,007.001,972.0029,825
201,989.001,956.0029,225
211,930.001,910.0029,075
241,937.001,915.0028,400
251,893.001,875.5028,400
261,900.001,889.0028,400
271,885.001,879.0028,400
281,942.001,930.0028,250
311,966.001,959.0027,625
SeptemberCash US$/Tonne3-month US$/TonneStock (Tonne)
11,915.001,917.0037,500
21,890.001,886.0037,475
51,882.001,886.0037,450
61,895.001,897.0037,425
71,895.001,891.0037,425
81,888.001,894.0037,350
91,918.001,924.5036,750
121,929.001,934.0036,750
131,956.001,965.0036,275
141,930.001,937.0035,725
151,936.001,942.0034,975
161,882.001,900.0034,400
191,882.001,895.0034,150
201,874.001,898.0033,600
211,847.001,870.0033,500
221,877.001,889.0033,100
231,802.001,825.0033,025
261,776.001,790.0032,975
271,754.001,767.0032,925
281,765.001,776.0032,750
291,856.001,867.0032,750
301,889.001,887.0032,750
AugustCash US$/Tonne3-month US$/TonneStock (Tonne)
12,057.002,060.5038,875
22,042.002,045.0038,875
32,021.002,024.5038,875
42,019.502,020.0038,875
52,092.002,074.5038,875
82,140.502,122.0038,875
92,183.002,163.0038,800
102,175.002,159.5038,800
112,185.502,178.5039,300
122,176.002,169.0039,000
152,175.002,164.0038,975
162,192.002,194.0039,050
172,141.002,154.0039,050
182,126.002,137.0038,900
192,070.002,069.0038,450
222,032.002,026.0038,200
232,005.002,005.0038,150
241,958.001,960.0038,125
251,997.001,999.0038,100
261,997.501,997.0037,975
301,979.001,980.0037,525
311,950.001,950.0037,525
JulyCash US$/Tonne3-month US$/TonneStock (Tonne)
11,919.001,911.0039,500
41,947.001,951.0039,475
51,932.501,929.5039,450
61,981.501,976.0039,400
72,015.002,000.0039,350
81,948.001,956.0039,350
111,940.001,926.0039,275
121,945.001,927.0039,275
131,981.001,950.0039,250
141,891.001,874.5039,225
151,925.001,897.5039,225
181,994.001,970.0039,225
191,972.001,961.0039,725
202,032.002,012.0039,325
211,996.001,994.0039,175
222,005.002,001.0039,175
252,021.002,018.0039,050
262,004.002,010.0039,150
272,016.502,015.0039,150
282,013.002,006.0039,550
292,023.002,024.0039,500
JuneCash US$/Tonne3-month US$/TonneStock (Tonne)
12,143.502,151.0038,800
62,181.002,185.0038,750
72,169.002,172.0038,725
82,225.002,234.0038,700
92,198.002,195.5039,200
102,151.002,156.0038,850
132,102.002,112.0038,850
142,075.002,094.0038,850
152,082.002,095.0038,825
162,067.002,082.0038,825
172,073.002,085.0038,825
202,046.002,060.0039,250
212,080.502,075.0039,225
222,040.002,038.0039,700
231,985.001,992.0039,600
241,896.001,901.0039,600
271,982.001,982.0039,600
281,989.501,994.5039,600
291,955.001,960.0039,525
301,907.001,918.0039,525
MayCash US$/Tonne3-month US$/TonneStock (Tonne)
32,268.002,262.0038,125
42,275.002,272.0038,100
52,305.002,307.5038,100
62,231.002,241.0038,050
92,129.002,138.5038,000
102,117.002,127.0038,175
112,107.002,117.0038,175
122,073.002,080.0038,175
132,064.002,074.0038,175
162,094.002,106.0038,050
172,102.002,121.0038,475
182,077.002,089.0038,925
192,033.002,045.0038,850
202,146.002,143.0038,850
232,167.002,165.0038,850
242,181.502,173.0038,850
252,121.502,134.0038,850
262,106.002,109.5038,850
272,091.502,105.0038,850
302,184.002,184.5038,850
312,176.002,178.0038,850
AprilCash US$/Tonne3-month US$/TonneStock (Tonne)
12,447.002,437.0038,725
42,435.002,426.0038,825
52,419.002,408.0039,325
62,389.002,400.0039,325
72,405.002,414.0039,325
82,425.002,422.0039,325
112,409.002,411.0039,325
122,418.002,401.0039,325
132,450.002,430.0039,825
142,471.002,445.0039,825
192,425.002,427.0039,825
202,425.002,420.0039,825
212,414.002,414.0039,725
222,400.002,401.0039,725
252,368.002,365.0039,725
262,359.002,356.0039,725
272,320.002,318.0039,400
282,280.002,277.0038,525
292,279.002,274.0038,125
MarchCash US$/Tonne3-month US$/TonneStock (Tonne)
12,413.002,408.0044,300
22,433.502,434.0044,175
32,424.502,424.0044,175
42,440.002,442.0043,200
72,513.002,516.0042,225
82,491.002,535.0040,300
92,401.002,444.0039,250
102,401.002,408.0039,250
112,361.002,373.0038,275
142,272.002,290.0038,275
152,230.002,246.0038,675
162,245.002,265.0038,675
172,235.002,254.0038,675
182,259.002,269.0038,675
212,248.002,261.0038,625
222,270.002,280.0038,625
232,336.502,327.0038,725
242,350.002,344.0038,725
252,346.002,342.0038,725
282,369.502,356.0038,725
292,394.002,383.0038,725
302,402.002,394.0038,725
312,433.002,427.0038,725
FebruaryCash US$/Tonne3-month US$/TonneStock (Tonne)
12,250.002,241.0052,475
22,247.002,241.0052,475
32,229.002,219.0052,425
42,225.002,219.0052,325
72,199.002,194.0052,550
82,204.002,192.0051,950
92,234.002,223.0051,950
102,300.002,285.0051,950
112,289.002,280.0051,925
142,300.002,282.0051,100
152,310.002,298.0050,050
162,340.002,329.0049,000
172,351.002,341.0048,175
182,363.002,345.0047,150
212,343.502,338.0046,050
222,335.002,325.5044,775
232,347.502,342.0044,500
242,370.002,366.0044,425
252,359.002,358.0044,350
282,402.002,393.0044,325
JanuaryCash US$/Tonne3-month US$/TonneStock (Tonne)
42,327.002,295.0054,375
52,343.002,309.0054,375
62,291.002,281.0054,350
72,342.002,310.0054,350
102,303.002,289.0054,325
112,305.002,290.0054,450
122,344.502,328.0054,500
132,367.002,350.0054,650
142,383.002,371.0054,600
172,358.002,353.0054,350
182,357.002,354.0054,150
192,352.002,346.0054,050
202,370.002,367.0054,025
212,393.502,383.0053,825
242,372.002,360.0053,700
252,359.002,350.0053,675
262,366.002,347.0053,600
272,330.002,325.0053,450
282,302.002,285.0052,850
312,289.002,275.0052,475

LME LEAD DAILY PRICES & STOCK 2023

DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. December 20232,099.002,124.00139,325
04. December 20232,088.002,121.00134,600
05. December 20232,038.002,074.00131,375
06. December 20232,007.002,036.00136,100
07. December 20231,998.002,027.00133,625
08. December 20231,995.002,036.00133,675
11. December 20231,985.002,026.50130,850
12. December 20232,044.002,077.00128,900
13. December 20232,011.502,043.00128,500
14. December 20232,034.502,065.00128,650
15. December 20232,055.502,085.50128,150
18. December 20232,052.002,092.00130,800
19. December 20232,021.502,062.00128,600
20. December 20232,045.002,084.00126,300
21. December 20232,046.502,074.00127,975
22. December 20232,040.002,070.50128,700
27. December 20232,046.002,080.00127,750
28. December 20232,054.002,083.00124,550
29. December 20232,031.002,068.00135,700
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. November 20232,097.002,106.00128,350
02. November 20232,100.002,114.50129,650
03. November 20232,164.002,162.00129,375
06. November 20232,166.502,174.00129,875
07. November 20232,166.002,171.00131,350
08. November 20232,201.002,196.00133,050
09. November 20232,181.502,179.00133,050
10. November 20232,190.002,190.00133,900
13. November 20232,176.002,177.00135,300
14. November 20232,159.502,164.00135,300
15. November 20232,226.502,221.00135,325
16. November 20232,268.502,264.00135,925
17. November 20232,281.002,281.00135,925
20. November 20232,285.002,284.50135,925
21. November 20232,265.502,268.00135,925
22. November 20232,238.502,246.00135,925
23. November 20232,203.502,214.00136,525
24. November 20232,189.002,205.00137,225
27. November 20232,154.502,174.00137,975
28. November 20232,128.002,151.00138,475
29. November 20232,118.002,142.00144,450
30. November 20232,112.002,138.00141,575
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
02. October 20232,197.002,173.5078,325
03. October 20232,141.002,129.0078,600
04. October 20232,150.502,134.0078,900
05. October 20232,141.502,113.5083,600
06. October 20232,207.002,161.0084,600
09. October 20232,176.502,146.0084,900
10. October 20232,127.002,103.0085,300
11. October 20232,132.002,100.0085,200
12. October 20232,104.002,078.0088,075
13. October 20232,067.002,045.0091,200
16. October 20232,095.002,047.0096,225
17. October 20232,085.002,064.00105,625
18. October 20232,132.002,111.50108,100
19. October 20232,117.002,098.00108,675
20. October 20232,129.002,082.50110,675
23. October 20232,171.002,095.00115,225
24. October 20232,157.002,101.00117,175
25. October 20232,134.002,097.00121,725
26. October 20232,131.002,090.00123,375
27. October 20232,141.002,106.50125,225
30. October 20232,154.502,132.50126,575
31. October 20232,110.502,107.00127,650
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. September 20232,306.002,271.0054,850
04. September 20232,238.502,215.0055,350
05. September 20232,274.002,220.0055,350
06. September 20232,300.002,231.0055,650
07. September 20232,287.002,232.5054,275
08. September 20232,285.002,219.0052,975
11. September 20232,314.002,245.0052,550
12. September 20232,288.002,233.0053,125
13. September 20232,260.002,210.0053,125
14. September 20232,279.002,230.0054,100
15. September 20232,281.002,245.5054,100
18. September 20232,266.002,241.5060,975
19. September 20232,236.002,222.0071,050
20. September 20232,237.502,229.5073,875
21. September 20232,204.002,185.0074,300
22. September 20232,216.002,197.0074,300
25. September 20232,240.002,202.0076,200
26. September 20232,222.502,190.0076,725
27. September 20232,185.502,160.5076,650
28. September 20232,181.002,165.0076,575
29. September 20232,209.002,183.0078,325
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. August 20232,152.002,150.5055,075
02. August 20232,144.002,145.0055,225
03. August 20232,139.502,147.5056,125
04. August 20232,128.002,140.0057,125
07. August 20232,143.002,154.0056,525
08. August 20232,110.002,119.5056,525
09. August 20232,119.002,128.0056,475
10. August 20232,122.002,132.0055,875
11. August 20232,118.002,123.0055,875
14. August 20232,088.002,103.0056,125
15. August 20232,099.002,107.0056,100
16. August 20232,123.002,125.0056,850
17. August 20232,144.002,139.0056,425
18. August 20232,154.002,140.0056,450
21. August 20232,168.002,147.0056,225
22. August 20232,195.002,182.0056,025
23. August 20232,190.002,178.0055,275
24. August 20232,214.002,189.0054,650
25. August 20232,178.002,166.0054,575
29. August 20232,175.002,154.0054,875
30. August 20232,221.002,203.0054,675
31. August 20232,213.502,192.0055,100
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
03. July 20232,117.502,082.0041,375
04. July 20232,115.002,091.0041,375
05. July 20232,092.002,077.5042,375
06. July 20232,059.002,061.0042,925
07. July 20232,038.002,033.0044,100
10. July 20232,066.002,058.0044,350
11. July 20232,072.002,057.5045,800
12. July 20232,077.002,071.0045,675
13. July 20232,115.002,111.0046,650
14. July 20232,114.002,125.0047,400
17. July 20232,080.502,093.0048,425
18. July 20232,094.002,103.0049,025
19. July 20232,082.002,094.0050,350
20. July 20232,082.002,092.5050,400
21. July 20232,130.002,136.0051,350
24. July 20232,136.502,142.0051,625
25. July 20232,157.002,159.0051,850
26. July 20232,140.002,153.5052,100
27. July 20232,170.002,173.0052,975
28. July 20232,157.002,157.0052,775
31. July 20232,150.002,155.0054,200
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. June 20231,989.001,991.0036,450
02. June 20232,010.002,006.0036,450
05. June 20232,040.002,028.5036,800
06. June 20232,035.002,029.0037,150
07. June 20232,057.002,039.0037,150
08. June 20232,029.502,020.5037,150
09. June 20232,060.002,048.0037,150
12. June 20232,090.002,073.0037,150
13. June 20232,106.002,077.0037,850
14. June 20232,147.002,107.0038,400
15. June 20232,165.002,133.0038,400
16. June 20232,174.002,132.0038,400
19. June 20232,197.002,148.0038,400
20. June 20232,185.002,122.0039,100
21. June 20232,242.002,146.5039,775
22. June 20232,222.002,164.0039,775
23. June 20232,190.002,137.5039,775
26. June 20232,159.002,099.0039,775
27. June 20232,169.002,095.5039,900
28. June 20232,130.502,088.0040,150
29. June 20232,102.002,054.0041,225
30. June 20232,105.002,065.0041,225
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
02. May 20232,171.002,158.0032,300
03. May 20232,145.002,146.5032,300
04. May 20232,126.002,132.0032,600
05. May 20232,104.002,118.0023,600
09. May 20232,118.002,121.0032,600
10. May 20232,122.502,137.0032,600
11. May 20232,120.002,126.0032,900
12. May 20232,094.002,095.0032,900
15. May 20232,065.002,077.0032,900
16. May 20232,060.002,074.0033,300
17. May 20232,050.002,060.0033,600
18. May 20232,049.502,054.0033,925
19. May 20232,096.002,086.0033,925
22. May 20232,095.002,085.0034,175
23. May 20232,072.002,071.0034,475
24. May 20232,057.002,058.5034,975
25. May 20232,032.502,031.5035,475
26. May 20232,059.002,063.0035,475
30. May 20232,078.002,073.0035,825
31. May 20232,035.502,032.0036,175
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
03. April 20232,137.002,126.0026,375
04. April 20232,122.002,119.0026,375
05. April 20232,119.502,120.0026,375
06. April 20232,128.002,120.5026,375
11. April 20232,121.002,098.0026,375
12. April 20232,142.002,107.0026,100
13. April 20232,162.002,132.0026,600
14. April 20232,185.002,164.0026,400
17. April 20232,132.002,108.0031,350
18. April 20232,159.002,133.0031,350
19. April 20232,156.002,134.0031,350
20. April 20232,184.002,163.0032,250
21. April 20232,204.002,165.0032,200
24. April 20232,164.002,133.0032,100
25. April 20232,162.002,134.5032,000
26. April 20232,123.002,105.5032,000
27. April 20232,122.002,106.0032,300
28. April 20232,162.002,131.0032,300
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. March 20232,138.002,135.0025,100
02. March 20232,108.002,110.0025,075
03. March 20232,138.002,138.0024,975
06. March 20232,117.002,123.0024,775
07. March 20232,088.002,092.0024,775
08. March 20232,087.002,090.0024,775
09. March 20232,076.002,081.5025,575
10. March 20232,077.002,075.0025,275
13. March 20232,063.002,070.0025,275
14. March 20232,099.002,100.0025,275
15. March 20232,079.002,084.0025,275
16. March 20232,055.002,064.0025,725
17. March 20232,067.502,069.0025,725
20. March 20232,104.002,096.0025,725
21. March 20232,130.002,111.0025,725
22. March 20232,150.002,123.0025,725
23. March 20232,146.502,134.0025,725
24. March 20232,135.002,116.0025,700
27. March 20232,125.002,113.0025,675
28. March 20232,156.002,141.0025,675
29. March 20232,182.002,153.0025,675
30. March 20232,174.002,147.0026,375
31. March 20232,145.002,128.0026,375
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. February 20232,145.002,154.0020,225
02. February 20232,131.002,140.0020,225
03. February 20232,113.502,127.0020,200
06. February 20232,102.002,116.0020,200
07. February 20232,069.002,081.0022,175
08. February 20232,130.002,121.0022,175
09. February 20232,130.002,125.0022,150
10. February 20232,096.002,097.0022,125
13. February 20232,089.002,094.0022,125
14. February 20232,096.502,111.0022,125
15. February 20232,062.502,067.0024,500
16. February 20232,034.002,047.0024,700
17. February 20232,048.002,050.5025,000
20. February 20232,087.002,096.0024,975
21. February 20232,156.002,160.0025,150
22. February 20232,143.002,144.0024,950
23. February 20232,089.502,092.0025,100
24. February 20232,066.002,068.0025,100
27. February 20232,107.002,102.0025,100
28. February 20232,083.002,083.0025,100
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
03. January 20232,322.002,268.0025,150
04. January 20232,331.002,267.0025,150
05. January 20232,298.502,243.0025,900
06. January 20232,235.002,196.0025,800
09. January 20232,318.002,287.0025,775
10. January 20232,208.002,195.0023,375
11. January 20232,202.002,183.0021,850
12. January 20232,155.002,142.0021,550
13. January 20232,215.002,195.0021,550
16. January 20232,288.002,245.0021,525
17. January 20232,241.002,224.0021,525
18. January 20232,218.002,209.0020,975
19. January 20232,163.002,155.0020,975
20. January 20232,142.002,144.0020,250
23. January 20232,105.002,105.0020,250
24. January 20232,063.002,068.0020,250
25. January 20232,148.002,147.0020,250
26. January 20232,199.002,188.0020,250
27. January 20232,207.002,199.0020,250
30. January 20232,171.002,168.0020,250
31. January 20232,142.002,150.0020,250

LME LEAD DAILY PRICES & STOCK 2024

DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
02. January 20242,033.002,067.00133,900
03. January 20242,025.002,060.00132,100
04. January 20242,012.002,045.00130,450
05. January 20242,024.002,055.00127,725
08. January 20242,030.002,061.00126,400
09. January 20242,033.002,067.00124,925
10. January 20242,050.502,084.00123,350
11. January 20242,095.002,117.00121,150
12. January 20242,058.002,088.50119,650
15. January 20242,078.002,099.00119,050
16. January 20242,086.002,108.00116,375
17. January 20242,033.002,061.00114,350
18. January 20242,030.002,061.00112,625
19. January 20242,077.002,093.00112,225
22. January 20242,087.002,099.50111,325
23. January 20242,162.002,153.00110,350
24. January 20242,175.502,168.50108,475
25. January 20242,169.002,157.50109,575
26. January 20242,149.002,144.00110,675
29. January 20242,180.002,167.00110,650
30. January 20242,165.002,163.00111,175
31. January 20242,173.002,169.50114,400
    
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. February 20242,162.002,150.00120,325
02. February 20242,145.502,140.00125,775
05. February 20242,132.002,127.00130,350
06. February 20242,119.002,117.00134,925
07. February 20242,119.002,109.50139,675
08. February 20242,099.002,092.00144,425
09. February 20242,050.002,045.50150,675
12. February 20242,053.002,045.00155,925
13. February 20242,017.002,020.00162,475
14. February 20242,023.002,011.00168,725
15. February 20242,057.002,046.00173,075
16. February 20242,062.002,055.00177,575
19. February 20242,044.502,046.00179,950
20. February 20242,041.002,041.00178,500
21. February 20242,082.002,072.00177,100
22. February 20242,085.002,076.00175,600
23. February 20242,097.002,085.00173,800
26. February 20242,111.002,094.00172,250
27. February 20242,113.002,105.00171,025
28. February 20242,090.002,081.00169,875
29. February 20242,067.002,066.00181,225
    
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. March 20242,052.502,060.00179,250
04. March 20242,028.002,042.00183,100
05. March 20242,023.002,038.00187,750
06. March 20242,060.002,063.50191,800
07. March 20242,107.002,095.50191,600
08. March 20242,125.002,126.50191,575
11. March 20242,113.002,125.00191,575
12. March 20242,134.002,143.00191,875
13. March 20242,164.002,160.00191,875
14. March 20242,142.002,146.50190,950
15. March 20242,107.002,118.00190,575
18. March 20242,094.002,122.00195,000
19. March 20242,042.002,088.50199,775
20. March 20242,015.502,072.00267,075
21. March 20242,031.002,073.00267,775
22. March 20241,992.502,033.00267,775
25. March 20241,992.002,031.00267,750
26. March 20241,982.502,028.00267,850
27. March 20241,968.002,005.00267,850
28. March 20241,965.002,005.50272,200
    
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
02. April 20242,001.002,035.00273,425
03. April 20242,023.002,050.50275,925
04. April 20242,084.502,116.00274,525
05. April 20242,091.002,118.00273,025
08. April 20242,111.002,136.50272,600
09. April 20242,119.502,157.00271,525
10. April 20242,139.002,175.00271,525
11. April 20242,127.502,169.00271,525
12. April 20242,140.502,176.00271,525
15. April 20242,142.002,170.00271,525
16. April 20242,146.002,182.00274,700
17. April 20242,116.002,160.00273,700
18. April 20242,155.002,187.00272,200
19. April 20242,160.002,188.00271,475
22. April 20242,148.002,178.00271,525
23. April 20242,111.002,145.50268,750
24. April 20242,164.002,202.00265,225
25. April 20242,186.002,216.00266,950
26. April 20242,196.502,232.00269,650
29. April 20242,177.502,212.00270,375
30. April 20242,184.002,220.50272,400
    
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
01. May 20242,155.502,190.00268,725
02. May 20242,144.002,189.00268,725
03. May 20242,156.002,194.50266,000
07. May 20242,197.002,240.00258,800
08. May 20242,187.002,228.00246,850
09. May 20242,175.502,217.00240,875
10. May 20242,192.502,238.00234,575
13. May 20242,184.002,236.00230,075
14. May 20242,201.002,251.00226,925
15. May 20242,228.002,278.00222,250
16. May 20242,227.502,281.00217,500
17. May 20242,237.002,287.00212,900
20. May 20242,283.502,337.00209,425
21. May 20242,291.002,343.00206,900
22. May 20242,290.002,343.00202,550
23. May 20242,235.002,284.00202,175
24. May 20242,248.502,297.00198,750
28. May 20242,283.002,341.50195,225
29. May 20242,260.002,318.00190,250
30. May 20242,224.502,284.00188,275
31. May 20242,246.002,302.00185,400
DateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
03. June 20242,224.002,280.00183,650
04. June 20242,205.002,265.00181,950
05. June 20242,176.002,228.00180,450
06. June 20242,188.002,237.00182,550
07. June 20242,179.002,226.50185,325
10. June 20242,128.002,187.50187,575
11. June 20242,122.502,180.00188,625