Skip to content

Tin LME

LME DAILY TIN PRICES & STOCK 2022

DecemberCash US$/Tonne3-month US$/TonneStock (Tonne)
123,105.0023,150.003,080
223,500.0023,335.003,110
524,475.0024,200.003,085
624,600.0024,450.003,075
724,475.0024,325.003,105
824,400.0024,250.003,110
924,700.0024,625.003,140
1223,900.0023,855.003,015
1324,300.0024,250.003,030
1424,275.0024,200.003,020
1523,650.0023,550.003,045
1623,750.0023,700.003,005
1923,300.0023,335.002,995
2023,375.0023,375.002,940
2123,875.0023,880.002,915
2223,925.0023,875.002,880
2323,950.0024,075.002,855
2824,900.0024,700.002,930
2924,725.0024,725.002,920
3024,800.0024,900.002,990
OctoberCash US$/Tonne3-month US$/TonneStock (Tonne)
320,345.0020,250.004,875
420,255.0020,300.004,830
520,305.0020,275.004,810
620,250.0020,150.004,675
720,000.0019,950.004,690
1020,155.0020,050.004,605
1120,300.0020,150.004,600
1220,005.0019,905.004,580
1320,125.0020,100.004,570
1419,975.0019,950.004,575
1719,700.0019,800.004,580
1819,425.0019,425.004,550
1919,400.0019,375.004,525
2019,025.0019,100.004,495
2118,435.0018,435.004,625
2418,350.0018,355.004,595
2518,055.0018,055.004,565
2618,650.0018,650.004,515
2718,775.0018,550.004,490
2818,300.0018,300.004,450
3117,700.0017,700.004,360
SeptemberCash US$/Tonne3-month US$/TonneStock (Tonne)
121,625.0021,650.004,495
221,700.0021,250.004,610
521,650.0021,700.004,610
621,750.0021,500.004,610
720,525.0020,525.004,605
821,700.0021,600.004,660
921,305.0021,225.004,715
1221,550.0021,400.004,710
1322,245.0022,000.004,785
1421,350.0021,050.004,785
1520,900.0020,825.004,810
1621,185.0020,910.004,855
1920,450.0020,450.004,855
2021,200.0021,100.004,835
2121,635.0021,355.004,885
2221,745.0021,625.004,965
2321,410.0021,400.005,160
2620,595.0020,500.005,155
2720,900.0020,900.005,080
2820,900.0020,995.005,070
2920,605.0020,600.005,095
3020,750.0020,750.005,075
AugustCash US$/Tonne3-month US$/TonneStock (Tonne)
125,795.0025,600.003,855
224,700.0024,550.003,985
324,350.0024,000.003,965
424,600.0024,400.004,015
524,755.0024,725.004,015
823,100.0023,050.004,005
924,495.0024,200.003,990
1023,850.0023,710.003,990
1124,875.0024,750.004,015
1225,010.0024,810.004,065
1524,300.0024,300.004,160
1624,995.0024,500.004,160
1724,950.0024,600.004,145
1824,550.0024,425.004,170
1924,950.0024,650.004,190
2224,500.0024,225.004,135
2324,545.0024,200.004,090
2424,455.0024,550.004,240
2524,650.0024,225.004,335
2624,450.0024,300.004,440
3023,775.0023,605.004,410
3123,600.0023,025.004,520
JulyCash US$/Tonne3-month US$/TonneStock (Tonne)
127,000.0026,600.003,560
427,195.0026,705.003,585
525,700.0025,250.003,560
625,300.0025,100.003,535
725,625.0025,010.003,605
825,800.0025,155.003,595
1125,800.0025,600.003,555
1225,700.0025,550.003,530
1324,900.0024,425.003,605
1425,600.0024,925.003,525
1525,600.0023,350.003,550
1824,010.0024,250.003,525
1924,900.0024,600.003,440
2025,000.0024,550.003,440
2124,475.0024,100.003,440
2224,700.0024,150.003,490
2525,200.0024,700.003,490
2625,300.0024,925.003,670
2724,150.0024,050.003,720
2824,275.0023,850.003,825
2924,405.0024,300.003,795
JuneCash US$/Tonne3-month US$/TonneStock (Tonne)
135,250.0035,000.002,935
635,900.0035,600.002,975
736,200.0035,605.003,035
837,000.0035,605.003,005
937,200.0036,900.003,005
1036,550.0036,205.003,005
1334,500.0034,350.003,010
1431,000.0031,050.003,010
1532,850.0032,250.002,970
1632,450.0032,295.003,025
1732,600.0032,300.003,260
2031,025.0030,900.003,330
2131,560.0031,250.003,345
2229,525.0029,375.003,335
2326,850.0026,750.003,255
2425,050.0024,325.003,435
2727,500.0027,000.003,435
2828,150.0027,700.003,510
2927,325.0027,025.003,530
3027,050.0026,700.003,500
MayCash US$/Tonne3-month US$/TonneStock (Tonne)
341,300.0040,900.003,045
440,700.0040,425.003,020
540,775.0040,475.003,020
640,585.0040,275.003,120
938,000.0038,000.003,120
1036,700.0036,405.003,085
1135,700.0035,625.003,110
1233,875.0033,305.003,110
1334,375.0033,950.003,115
1635,000.0034,825.003,145
1734,325.0034,050.003,120
1833,925.0033,625.003,120
1933,900.0033,600.003,135
2034,705.0034,325.003,285
2334,800.0034,500.003,240
2434,200.0034,000.003,190
2534,300.0033,800.003,035
2633,725.0033,300.002,925
2734,050.0033,600.003,150
3035,000.0034,700.003,125
3134,900.0034,625.003,015
AprilCash US$/Tonne3-month US$/TonneStock (Tonne)
144,500.0043,425.002,000
444,500.0044,600.001,975
545,400.0044,525.001,915
645,175.0044,450.002,650
744,300.0043,700.002,795
844,295.0043,825.002,820
1143,325.0043,050.002,760
1243,650.0043,595.002,765
1343,450.0043,000.002,665
1443,325.0043,200.002,665
1943,600.0043,250.002,715
2043,400.0042,960.002,685
2143,275.0042,950.002,700
2242,200.0041,850.002,875
2540,475.0040,050.002,880
2641,250.0041,000.002,880
2740,790.0040,260.003,030
2840,600.0040,150.003,030
2940,800.0040,400.003,070
MarchCash US$/Tonne3-month US$/TonneStock (Tonne)
146,000.0045,750.002,245
246,150.0045,850.002,245
346,655.0046,300.002,270
447,325.0047,000.002,300
748,670.0048,205.002,275
850,050.0049,500.002,275
948,200.0048,000.002,235
1042,800.0042,500.002,255
1144,025.0043,525.002,255
1444,100.0044,100.002,210
1542,525.0042,550.002,200
1643,100.0043,100.002,250
1741,850.0041,850.002,270
1842,450.0042,400.002,270
2141,425.0041,605.002,295
2241,550.0041,400.002,245
2342,000.0041,800.002,245
2442,425.0041,925.002,325
2542,650.0042,350.002,345
2842,925.0042,425.002,345
2942,750.0042,450.002,260
3043,900.0042,600.002,110
3144,200.0042,900.002,110
FebruaryCash US$/Tonne3-month US$/TonneStock (Tonne)
143,600.0043,050.002,390
243,750.0043,300.002,465
343,560.0043,100.002,475
443,375.0043,025.002,470
743,250.0042,855.002,430
843,375.0043,100.002,430
943,400.0043,250.002,430
1044,445.0044,300.002,410
1144,195.0043,810.002,445
1444,000.0043,800.002,390
1543,575.0043,450.002,380
1643,785.0043,700.002,360
1743,750.0043,600.002,360
1844,150.0043,925.002,370
2144,150.0044,000.002,360
2244,700.0044,400.002,275
2344,750.0044,450.002,250
2445,795.0045,325.002,240
2545,200.0044,850.002,255
2845,550.0045,100.002,265
JanuaryCash US$/Tonne3-month US$/TonneStock (Tonne)
439,400.0038,700.002,045
539,700.0039,175.002,020
639,650.0039,250.002,070
739,650.0040,150.002,070
1040,425.0040,100.002,070
1140,700.0040,400.002,055
1241,750.0041,380.002,085
1341,850.0041,550.002,160
1440,850.0040,500.002,150
1741,500.0041,100.002,150
1842,500.0042,100.002,125
1943,050.0042,650.002,155
2044,195.0043,600.002,200
2143,900.0043,500.002,200
2443,375.0042,805.002,175
2541,700.0041,300.002,165
2642,800.0042,300.002,195
2743,145.0042,600.002,225
2842,450.0041,750.002,350
3142,550.0041,975.002,405

LME DAILY TIN PRICES & STOCK 2023

DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
03. January 202325,050.0025,200.002,995
04. January 202325,250.0025,135.003,025
05. January 202325,100.0025,135.003,005
06. January 202325,250.0025,300.003,030
09. January 202325,600.0025,825.003,055
10. January 202325,600.0025,705.003,070
11. January 202326,600.0026,775.003,085
12. January 202327,475.0027,360.003,090
13. January 202328,530.0028,650.003,050
16. January 202328,125.0028,500.002,975
17. January 202328,100.0028,075.002,895
18. January 202328,650.0028,625.002,855
19. January 202328,650.0028,700.002,825
20. January 202329,275.0029,335.002,930
23. January 202329,900.0029,950.002,945
24. January 202329,950.0029,950.002,945
25. January 202330,325.0030,350.002,945
26. January 202331,450.0031,400.003,020
27. January 202332,050.0032,100.003,055
30. January 202329,515.0029,700.003,000
31. January 202329,250.0029,300.003,015
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. February 202329,550.0029,625.003,015
02. February 202329,250.0029,300.003,015
03. February 202328,650.0028,750.003,185
06. February 202326,805.0027,050.003,195
07. February 202327,050.0027,100.003,195
08. February 202328,050.0028,150.003,180
09. February 202327,675.0027,750.003,205
10. February 202327,550.0027,725.003,220
13. February 202327,550.0027,650.003,135
14. February 202327,125.0027,400.003,130
15. February 202326,325.0026,550.003,145
16. February 202326,700.0026,950.003,070
17. February 202326,525.0026,555.003,105
20. February 202326,100.0026,250.003,075
21. February 202326,850.0027,100.003,110
22. February 202326,850.0027,050.003,110
23. February 202326,500.0026,645.003,150
24. February 202325,925.0026,050.003,190
27. February 202325,250.0025,350.003,165
28. February 202325,110.0025,350.002,950
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. March 202325,650.0025,900.002,940
02. March 202324,850.0025,050.002,930
03. March 202324,125.0024,310.002,930
06. March 202324,350.0024,600.002,940
07. March 202324,350.0024,450.002,910
08. March 202323,495.0023,625.002,730
09. March 202323,005.0023,250.002,730
10. March 202322,500.0022,600.002,700
13. March 202322,900.0023,000.002,650
14. March 202322,550.0022,885.002,520
15. March 202322,675.0022,800.002,410
16. March 202322,225.0022,250.002,400
17. March 202322,435.0022,500.002,370
20. March 202322,800.0022,945.002,370
21. March 202323,145.0023,175.002,385
22. March 202323,300.0023,400.002,380
23. March 202323,850.0023,850.002,410
24. March 202324,375.0024,265.002,410
27. March 202325,625.0025,475.002,480
28. March 202326,050.0025,900.002,480
29. March 202326,100.0026,000.002,480
30. March 202325,900.0025,750.002,480
31. March 202326,075.0025,760.002,345
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
03. April 202325,900.0025,950.001,990
04. April 202325,825.0025,600.001,855
05. April 202324,675.0024,450.001,855
06. April 202324,950.0024,950.001,825
11. April 202324,050.0024,000.001,830
12. April 202323,940.0023,900.001,780
13. April 202324,795.0024,825.001,780
14. April 202324,800.0024,715.001,780
17. April 202327,225.0026,755.001,795
18. April 202327,660.0027,650.001,730
19. April 202326,750.0026,450.001,660
20. April 202327,250.0027,100.001,555
21. April 202327,000.0026,750.001,535
24. April 202326,950.0026,650.001,535
25. April 202326,270.0026,150.001,535
26. April 202325,610.0025,600.001,510
27. April 202325,950.0025,800.001,515
28. April 202326,350.0026,100.001,525
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
02. May 202326,800.0026,400.001,545
03. May 202327,125.0026,875.001,535
04. May 202327,000.0026,675.001,560
05. May 202326,300.0025,975.001,560
09. May 202326,325.0026,050.001,610
10. May 202326,010.0025,950.001,610
11. May 202326,075.0025,850.001,635
12. May 202325,025.0024,700.001,610
15. May 202325,700.0025,200.001,580
16. May 202324,925.0024,610.001,675
17. May 202325,150.0024,900.001,710
18. May 202325,405.0025,250.001,710
19. May 202325,550.0025,225.001,835
22. May 202325,150.0025,075.001,830
23. May 202324,300.0024,125.001,830
24. May 202324,550.0024,275.001,890
25. May 202324,725.0024,450.001,890
26. May 202325,000.0024,750.001,925
30. May 202325,705.0025,350.001,925
31. May 202325,375.0025,210.001,895
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. June 202325,575.0025,400.001,970
02. June 202326,295.0025,950.001,970
05. June 202326,000.0025,625.001,950
06. June 202326,250.0025,750.001,950
07. June 202326,050.0025,600.001,960
08. June 202325,950.0025,450.001,995
09. June 202327,075.0026,450.002,025
12. June 202326,350.0025,900.002,060
13. June 202326,625.0026,200.002,030
14. June 202327,100.0026,350.002,020
15. June 202328,900.0027,325.002,025
16. June 202328,325.0027,250.002,060
19. June 202328,600.0027,150.002,060
20. June 202328,795.0027,000.002,290
21. June 202328,595.0027,200.002,380
22. June 202328,650.0027,300.002,565
23. June 202328,195.0026,575.002,730
26. June 202326,700.0025,450.002,905
27. June 202327,650.0026,050.002,905
28. June 202327,500.0026,325.002,935
29. June 202326,900.0025,900.003,490
30. June 202327,700.0026,800.003,490
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
03. July 202327,700.0027,125.003,605
04. July 202328,150.0027,350.003,700
05. July 202328,050.0027,100.003,720
06. July 202329,050.0028,380.003,880
07. July 202329,050.0028,350.004,105
10. July 202328,800.0028,350.004,165
11. July 202328,750.0028,250.004,255
12. July 202328,500.0028,105.004,305
13. July 202329,450.0029,100.004,345
14. July 202329,025.0028,750.004,470
17. July 202328,800.0028,400.004,510
18. July 202328,925.0028,500.004,610
19. July 202328,350.0028,175.004,610
20. July 202329,250.0028,800.004,710
21. July 202328,900.0028,675.004,755
24. July 202328,250.0028,225.004,880
25. July 202328,875.0028,725.005,030
26. July 202328,800.0028,735.005,050
27. July 202329,450.0029,450.005,130
28. July 202328,755.0028,750.005,215
31. July 202328,900.0028,825.005,275
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. August 202327,560.0027,680.005,255
02. August 202327,250.0027,425.005,275
03. August 202327,550.0027,725.005,275
04. August 202327,925.0027,950.005,480
07. August 202327,850.0027,750.005,555
08. August 202327,550.0027,600.005,605
09. August 202327,080.0027,325.005,675
10. August 202326,775.0027,000.005,695
11. August 202325,775.0025,900.005,780
14. August 202324,975.0025,550.005,900
15. August 202324,600.0024,860.006,000
16. August 202324,730.0025,100.006,035
17. August 202325,000.0025,300.006,035
18. August 202325,050.0025,250.006,090
21. August 202324,925.0025,200.006,090
22. August 202325,900.0026,250.006,065
23. August 202325,635.0025,825.006,115
24. August 202325,750.0025,875.006,150
25. August 202325,265.0025,575.006,185
29. August 202324,800.0025,060.006,215
30. August 202324,950.0025,325.006,205
31. August 202325,000.0025,110.006,370
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. September 202325,600.0025,800.006,370
04. September 202325,560.0025,900.006,390
05. September 202326,400.0026,420.006,385
06. September 202326,100.0026,250.006,410
07. September 202325,725.0025,775.006,695
08. September 202325,335.0025,650.006,815
11. September 202325,550.0025,775.006,885
12. September 202325,205.0025,475.006,950
13. September 202325,200.0025,350.006,975
14. September 202325,650.0025,850.007,035
15. September 202325,600.0025,630.007,015
18. September 202325,550.0026,000.007,050
19. September 202325,650.0025,850.006,955
20. September 202325,800.0026,075.006,805
21. September 202325,650.0025,850.006,925
22. September 202325,325.0025,700.006,920
25. September 202326,100.0026,160.006,960
26. September 202325,625.0025,900.007,035
27. September 202325,550.0025,650.006,975
28. September 202325,355.0025,600.007,080
29. September 202324,200.0024,450.007,350
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
02. October 202323,900.0024,200.007,350
03. October 202324,050.0024,200.007,365
04. October 202324,000.0024,275.007,385
05. October 202324,050.0024,350.007,425
06. October 202323,965.0024,435.007,515
09. October 202324,700.0025,000.007,500
10. October 202324,500.0024,725.007,560
11. October 202324,650.0024,950.007,540
12. October 202324,900.0025,195.007,480
13. October 202325,025.0025,150.007,500
16. October 202324,725.0025,200.007,390
17. October 202324,880.0025,300.007,410
18. October 202325,450.0025,675.007,465
19. October 202325,075.0025,175.007,395
20. October 202324,405.0024,700.007,345
23. October 202324,555.0024,850.007,335
24. October 202324,835.0025,025.007,210
25. October 202324,925.0025,200.007,285
26. October 202324,750.0025,050.007,345
27. October 202324,875.0024,900.007,090
30. October 202324,825.0025,025.007,120
31. October 202324,550.0024,725.007,355
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. November 202323,550.0023,900.007,245
02. November 202323,795.0024,000.007,345
03. November 202324,150.0024,350.007,435
06. November 202324,300.0024,550.007,430
07. November 202324,275.0024,500.007,385
08. November 202324,550.0024,825.007,380
09. November 202324,640.0024,675.007,500
10. November 202324,275.0024,600.007,485
13. November 202324,750.0024,975.007,495
14. November 202324,600.0025,000.007,395
15. November 202325,100.0025,330.007,475
16. November 202325,050.0025,300.007,760
17. November 202325,000.0025,250.007,785
20. November 202324,700.0024,850.007,840
21. November 202324,750.0024,950.007,825
22. November 202324,575.0024,835.007,810
23. November 202324,200.0024,450.007,815
24. November 202324,050.0024,300.007,765
27. November 202323,550.0023,775.007,810
28. November 202322,975.0023,300.007,810
29. November 202323,120.0023,385.008,095
30. November 202322,910.0023,275.008,110
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. December 202323,250.0023,600.008,065
04. December 202323,625.0023,900.007,985
05. December 202323,750.0023,975.007,995
06. December 202324,450.0024,475.007,970
07. December 202324,400.0024,675.008,050
08. December 202324,550.0024,700.008,025
11. December 202324,260.0024,500.008,080
12. December 202324,560.0024,825.007,965
13. December 202324,555.0024,800.007,925
14. December 202325,050.0025,400.007,940
15. December 202325,225.0025,335.008,110
18. December 202324,800.0025,030.008,205
19. December 202324,750.0025,050.008,190
20. December 202324,875.0025,055.008,040
21. December 202324,775.0025,050.007,730
22. December 202325,035.0025,350.007,755
27. December 202325,075.0025,300.007,745
28. December 202325,360.0025,650.007,705
29. December 202325,175.0025,500.007,685

LME DAILY TIN PRICES & STOCK 2024

DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
02. January 202425,150.0025,425.007,700
03. January 202425,050.0025,250.007,730
04. January 202424,925.0025,205.007,755
05. January 202424,200.0024,450.007,450
08. January 202424,400.0024,600.007,450
09. January 202424,300.0024,485.007,445
10. January 202424,025.0024,350.007,460
11. January 202424,300.0024,600.007,505
12. January 202424,350.0024,700.007,395
15. January 202424,550.0024,850.007,320
16. January 202424,500.0024,800.006,995
17. January 202425,025.0025,250.007,015
18. January 202425,200.0025,400.007,020
19. January 202425,550.0025,750.007,030
22. January 202425,375.0025,650.006,900
23. January 202426,000.0026,165.006,645
24. January 202426,350.0026,475.006,555
25. January 202426,450.0026,650.006,515
26. January 202426,550.0026,725.006,515
29. January 202426,350.0026,575.006,340
30. January 202426,050.0026,200.006,605
31. January 202426,000.0026,200.006,605
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. February 202425,700.0025,960.006,495
02. February 202425,475.0025,800.006,415
05. February 202424,780.0025,150.006,295
06. February 202425,075.0025,350.006,280
07. February 202425,150.0025,350.006,230
08. February 202425,600.0025,760.006,170
09. February 202425,980.0026,250.006,300
12. February 202426,650.0026,850.006,280
13. February 202427,500.0027,680.006,280
14. February 202427,265.0027,500.006,215
15. February 202427,275.0027,550.006,155
16. February 202426,950.0027,105.005,950
19. February 202426,405.0026,650.005,945
20. February 202426,250.0026,500.005,930
21. February 202426,310.0026,565.005,980
22. February 202425,975.0026,200.005,965
23. February 202426,300.0026,460.005,945
26. February 202426,100.0026,300.006,000
27. February 202426,075.0026,300.006,000
28. February 202426,100.0026,375.005,945
29. February 202426,375.0026,530.005,910
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. March 202426,150.0026,400.005,680
04. March 202426,600.0026,825.005,640
05. March 202426,500.0026,700.005,575
06. March 202427,050.0027,110.005,520
07. March 202427,550.0027,635.005,365
08. March 202427,485.0027,675.005,335
11. March 202427,450.0027,650.005,300
12. March 202427,600.0027,660.005,315
13. March 202427,625.0027,700.005,255
14. March 202428,055.0028,200.005,055
15. March 202428,410.0028,550.005,070
18. March 202428,550.0028,725.005,035
19. March 202427,805.0028,000.005,085
20. March 202426,900.0027,150.005,125
21. March 202427,700.0027,800.004,980
22. March 202427,550.0027,705.004,955
25. March 202427,525.0027,650.004,865
26. March 202427,410.0027,500.004,775
27. March 202427,355.0027,375.004,675
28. March 202427,650.0027,600.004,570
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
02. April 202427,845.0027,850.004,585
03. April 202428,025.0028,000.004,435
04. April 202428,450.0028,450.004,415
05. April 202428,705.0028,900.004,365
08. April 202429,395.0029,400.004,290
09. April 202430,585.0030,560.004,285
10. April 202432,925.0032,825.004,185
11. April 202431,850.0031,675.004,145
12. April 202432,975.0032,800.004,115
15. April 202432,950.0032,750.004,115
16. April 202432,200.0032,150.004,135
17. April 202432,640.0032,185.004,045
18. April 202434,025.0033,710.004,245
19. April 202435,685.0035,325.004,215
22. April 202435,250.0034,975.004,190
23. April 202432,600.0032,355.004,415
24. April 202432,085.0031,805.004,450
25. April 202432,450.0032,300.004,490
26. April 202433,125.0033,200.004,735
29. April 202432,675.0032,550.004,770
30. April 202432,300.0032,150.004,805
    
DATELME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
01. May 202431,150.0031,050.004,825
02. May 202431,375.0031,150.004,825
03. May 202432,050.0031,900.004,835
07. May 202432,575.0032,400.004,855
08. May 202432,650.0032,450.004,780
09. May 202432,400.0032,150.004,780
10. May 202432,895.0032,675.004,800
13. May 202432,675.0032,600.004,760
14. May 202433,300.0033,325.004,835
15. May 202434,100.0033,970.005,015
16. May 202433,625.0033,650.004,920
17. May 202434,190.0034,300.004,935
20. May 202434,575.0034,800.005,000
21. May 202434,105.0034,350.004,995
22. May 202433,350.0033,600.004,945
23. May 202433,125.0033,115.004,935
24. May 202433,725.0033,850.004,945
28. May 202433,950.0034,125.004,970
29. May 202433,955.0034,100.004,940
30. May 202433,150.0033,300.004,940
31. May 202433,300.0033,525.004,995
DateLME Tin Cash-SettlementLME Tin 3-monthLME Tin stock
03. June 202432,600.0032,825.005,000
04. June 202432,000.0032,150.005,000
05. June 202431,375.0031,700.005,000
06. June 202431,900.0032,125.004,815
07. June 202432,105.0032,420.004,810
10. June 202431,700.0032,000.004,795
11. June 202431,750.0032,000.004,820
12. June 202432,750.0032,925.004,665
13. June 202433,150.0033,400.004,665
14. June 202432,410.0032,700.004,610
17. June 202431,800.0031,900.004,675
18. June 202431,775.0032,000.004,675
19. June 202432,150.0032,350.004,765
20. June 202432,575.0032,875.004,745
21. June 202432,650.0032,900.004,735
24. June 202432,595.0032,850.004,735
25. June 202432,645.0032,850.004,725
26. June 202431,560.0031,850.004,780
27. June 202432,085.0032,275.004,780
28. June 202433,000.0033,200.004,770