Nickel LME

2022
2023
2024
2025

LME NICKEL DAILY PRICES & STOCK 2022

December	Cash US$/Tonne	3-month US$/Tonne
1	26,950	26,950
2	27,145	27,425
5	28,365	28,605
6	28,250	28,350
7	28,725	28,925
8	31,075	31,300
9	29,850	30,050
12	29,310	29,475
13	28,800	29,150
14	27,850	28,200
15	28,625	28,850
16	28,850	29,100
19	27,525	27,775
20	28,400	28,625
21	28,175	28,275
22	28,650	28,750
23	29,600	29,500
26	CLOSED	CLOSED
27	CLOSED	CLOSED
28	30,505	30,925
29	30,000	30,050
30	30,425	30,550
Average	28,854	29,042

November	Cash US$/Tonne	3-month US$/Tonne
1	22,705	22,850
2	23,360	23,500
3	23,060	23,295
4	23,735	23,925
7	22,950	23,150
8	23,410	23,535
9	24,095	24,160
10	24,420	24,550
11	26,025	26,100
14	27,005	27,210
15	29,600	29,700
16	28,555	28,700
17	26,070	26,200
18	24,850	25,050
21	24,450	24,625
22	25,700	25,675
23	25,900	25,925
24	26,160	26,400
25	25,600	25,750
28	25,250	25,350
29	26,255	26,350
30	26,500	26,510
Average	25,257	25,387

October	Cash US$/Tonne	3-month US$/Tonne
3	21,575	21,600
4	21,300	21,385
5	22,275	22,250
6	22,350	22,400
7	22,360	22,500
10	22,100	22,260
11	22,400	22,360
12	21,750	21,785
13	21,920	22,100
14	21,910	22,100
17	21,460	21,710
18	21,500	21,650
19	21,620	21,785
20	21,825	21,975
21	21,550	21,650
24	22,170	22,300
25	22,075	22,075
26	22,255	22,455
27	22,250	22,375
28	22,255	22,400
31	21,750	21,850
Average	21,936	22,046

September	Cash US$/Tonne	3-month US$/Tonne
1	20,525	20,585
2	20,200	20,160
5	21,000	21,080
6	21,355	21,450
7	21,450	21,450
8	21,400	21,405
9	22,200	22,300
12	23,325	23,320
13	24,655	24,750
14	23,755	23,760
15	23,310	23,400
16	23,500	23,410
19	24,610	24,800
20	24,750	24,825
21	24,860	24,905
22	24,525	24,565
23	23,135	23,300
26	22,150	22,335
27	21,890	22,000
28	21,225	21,255
29	22,900	22,710
30	22,290	22,350
Average	22,682	22,733

August	Cash US$/Tonne	3-month US$/Tonne
1	24,025	24,150
2	22,825	22,875
3	22,000	22,050
4	22,035	22,100
5	22,170	22,215
8	21,725	21,850
9	21,355	21,500
10	21,330	21,425
11	23,110	23,225
12	23,225	23,500
15	21,850	21,900
16	22,500	22,535
17	22,035	22,075
18	21,850	21,860
19	21,575	21,660
22	21,810	21,910
23	21,780	21,855
24	21,350	21,550
25	21,250	21,400
26	21,510	21,560
29	CLOSED	CLOSED
30	21,385	21,425
31	21,255	21,320
Average	21,998	22,088

July	Cash US$/Tonne	3-month US$/Tonne
1	21,650	21,700
4	22,685	22,750
5	21,925	21,975
6	22,225	22,250
7	22,025	22,150
8	21,255	21,200
11	21,500	21,405
12	21,450	21,540
13	21,700	21,700
14	20,335	20,385
15	19,100	19,050
18	20,200	20,050
19	21,350	21,380
20	21,300	21,375
21	21,200	21,250
22	21,530	21,675
25	22,550	22,600
26	22,320	22,310
27	21,300	21,300
28	21,500	21,510
29	22,050	22,025
Average	21,483	21,504

June	Cash US$/Tonne	3-month US$/Tonne
1	27,710	27,800
2	CLOSED	CLOSED
3	CLOSED	CLOSED
6	29,400	29,450
7	29,050	29,100
8	28,860	29,150
9	28,055	28,145
10	27,570	27,500
13	26,390	26,525
14	25,500	25,535
15	25,650	25,700
16	25,425	25,625
17	25,435	25,450
20	25,230	25,500
21	25,540	25,600
22	24,975	24,955
23	24,110	24,275
24	22,900	22,850
27	23,200	23,450
28	23,900	23,935
29	24,750	24,705
30	23,100	23,030
Average	25,837.50	25,914.00

May	Cash US$/Tonne	3-month US$/Tonne
2	N.A	N.A
3	30,910	31,025
4	30,385	30,450
5	30,200	30,325
6	29,930	30,040
9	28,400	28,350
10	27,760	27,910
11	27,800	27,900
12	27,600	27,625
13	27,425	27,475
16	26,105	26,130
17	26,300	26,250
18	26,180	26,320
19	26,125	26,200
20	27,950	27,900
23	26,800	26,750
24	26,280	26,250
25	26,725	26,800
26	27,550	27,450
27	27,850	28,200
30	29,975	30,000
31	28,700	28,800
Average	27,950.00	28,007.14

April	Cash US$/Tonne	3-month US$/Tonne
1	32,800	32,750
4	33,690	33,600
5	33,750	33,775
6	33,600	33,520
7	33,500	33,475
8	34,100	34,000
11	32,925	32,850
12	32,450	32,450
13	33,000	32,975
14	33,250	33,225
15	CLOSED	CLOSED
18	CLOSED	CLOSED
19	33,700	33,725
20	33,800	33,750
21	33,775	33,800
22	33,850	33,925
25	32,650	32,505
26	32,825	32,675
27	33,300	33,205
28	33,275	33,300
29	32,430	32,525
Average	33,298.42	33,264.74

March	Cash US$/Tonne	3-month US$/Tonne
1	25,450	24,900
2	27,000	26,350
3	28,800	27,980
4	29,800	28,700
7	42,995	42,200
8	N.A	N.A
9	48,211	48,048
10	48,241	48,033
11	48,226	48,033
14	48,211	48,002
15	48,196	47,986
16	45,795	45,590
17	42,150	41,945
18	37,115	36,915
21	31,580	31,380
22	30,800	30,000
23	32,355	32,380
24	37,200	37,235
25	35,550	36,000
28	34,050	34,050
29	33,100	32,700
30	32,750	32,650
31	33,400	33,350
Average	37,317	37,019

February	Cash US$/Tonne	3-month US$/Tonne
1	23,300	22,750
2	23,400	22,755
3	23,225	22,750
4	23,475	22,975
7	23,650	23,250
8	23,530	23,140
9	23,550	23,150
10	24,055	23,625
11	23,705	23,380
14	23,650	23,425
15	23,950	23,575
16	23,905	23,600
17	24,150	23,775
18	24,500	24,100
21	24,780	24,350
22	25,650	24,870
23	24,950	24,600
24	26,105	25,650
25	24,700	24,240
28	25,240	24,750
Average	24,174	23,736

January	Cash US$/Tonne	3-month US$/Tonne
3	CLOSED	CLOSED
4	20,730	20,610
5	20,900	20,740
6	20,480	20,360
7	20,725	20,605
10	21,045	20,900
11	21,680	21,500
12	22,200	21,990
13	22,130	21,975
14	22,850	22,425
17	22,475	21,920
18	22,740	22,190
19	22,795	22,540
20	23,900	23,585
21	24,000	23,720
24	23,500	23,050
25	22,535	22,275
26	23,425	22,800
27	22,860	22,575
28	22,750	22,235
31	22,800	22,350
Average	22,326	22,017

LME NICKEL DAILY PRICES & STOCK 2023

Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. December 2023	16,655.00	16,900.00	46,314
04. December 2023	16,350.00	16,550.00	46,248
05. December 2023	16,060.00	16,350.00	46,212
06. December 2023	16,250.00	16,500.00	46,368
07. December 2023	16,000.00	16,300.00	48,360
08. December 2023	16,605.00	16,860.00	48,264
11. December 2023	16,305.00	16,550.00	48,138
12. December 2023	16,265.00	16,500.00	48,588
13. December 2023	16,100.00	16,330.00	48,540
14. December 2023	16,500.00	16,800.00	48,954
15. December 2023	16,740.00	17,000.00	49,176
18. December 2023	16,650.00	16,900.00	51,840
19. December 2023	16,460.00	16,725.00	52,698
20. December 2023	16,355.00	16,650.00	53,724
21. December 2023	16,670.00	16,810.00	53,676
22. December 2023	16,360.00	16,625.00	56,058
27. December 2023	16,355.00	16,725.00	57,804
28. December 2023	16,405.00	16,850.00	62,022
29. December 2023	16,300.00	16,570.00	64,056
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. November 2023	17,750.00	18,075.00	44,784
02. November 2023	17,785.00	18,050.00	43,050
03. November 2023	17,810.00	18,020.00	41,826
06. November 2023	17,865.00	18,140.00	40,902
07. November 2023	17,585.00	17,870.00	40,092
08. November 2023	17,865.00	18,075.00	40,674
09. November 2023	17,650.00	17,940.00	40,674
10. November 2023	17,170.00	17,450.00	42,534
13. November 2023	17,000.00	17,225.00	43,374
14. November 2023	17,005.00	17,250.00	43,194
15. November 2023	17,155.00	17,450.00	43,512
16. November 2023	16,960.00	17,235.00	44,262
17. November 2023	16,780.00	17,020.00	44,316
20. November 2023	16,635.00	16,900.00	44,358
21. November 2023	16,560.00	16,825.00	44,142
22. November 2023	16,430.00	16,700.00	44,592
23. November 2023	16,280.00	16,500.00	44,586
24. November 2023	15,935.00	16,250.00	44,898
27. November 2023	15,885.00	16,060.00	44,874
28. November 2023	16,455.00	16,650.00	44,874
29. November 2023	16,660.00	17,000.00	45,468
30. November 2023	16,335.00	16,575.00	46,338
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
02. October 2023	18,510.00	18,875.00	42,204
03. October 2023	18,405.00	18,700.00	42,204
04. October 2023	18,600.00	18,875.00	42,174
05. October 2023	18,205.00	18,525.00	42,384
06. October 2023	18,280.00	18,575.00	43,134
09. October 2023	18,610.00	18,850.00	43,134
10. October 2023	18,260.00	18,580.00	43,110
11. October 2023	18,260.00	18,450.00	43,086
12. October 2023	18,435.00	18,685.00	42,984
13. October 2023	18,335.00	18,675.00	42,870
16. October 2023	18,460.00	18,850.00	42,870
17. October 2023	18,160.00	18,450.00	42,870
18. October 2023	18,470.00	18,715.00	43,320
19. October 2023	18,285.00	18,535.00	43,260
20. October 2023	18,350.00	18,535.00	43,194
23. October 2023	18,135.00	18,375.00	44,862
24. October 2023	17,800.00	18,075.00	44,880
25. October 2023	18,150.00	18,365.00	44,880
26. October 2023	17,900.00	18,125.00	45,564
27. October 2023	18,000.00	18,230.00	45,564
30. October 2023	18,180.00	18,445.00	45,144
31. October 2023	17,825.00	18,060.00	44,898
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. September 2023	20,475.00	20,700.00	37,170
04. September 2023	20,550.00	20,775.00	37,170
05. September 2023	20,800.00	20,960.00	37,164
06. September 2023	20,550.00	20,720.00	37,416
07. September 2023	20,130.00	20,310.00	37,386
08. September 2023	19,905.00	20,125.00	37,980
11. September 2023	20,050.00	20,260.00	38,280
12. September 2023	19,830.00	20,025.00	38,280
13. September 2023	19,485.00	19,750.00	38,742
14. September 2023	20,255.00	20,430.00	38,742
15. September 2023	19,950.00	20,050.00	38,940
18. September 2023	19,745.00	19,910.00	39,960
19. September 2023	19,360.00	19,650.00	40,500
20. September 2023	19,635.00	19,950.00	41,040
21. September 2023	18,955.00	19,205.00	41,316
22. September 2023	19,050.00	19,350.00	41,292
25. September 2023	18,950.00	19,250.00	41,292
26. September 2023	18,675.00	18,990.00	41,328
27. September 2023	18,700.00	18,900.00	41,628
28. September 2023	18,650.00	18,875.00	41,982
29. September 2023	18,510.00	18,825.00	42,228
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. August 2023	22,355.00	22,700.00	37,512
02. August 2023	21,700.00	21,845.00	37,206
03. August 2023	21,300.00	21,450.00	36,972
04. August 2023	20,980.00	21,210.00	37,110
07. August 2023	21,250.00	21,550.00	37,044
08. August 2023	20,650.00	20,850.00	37,044
09. August 2023	20,450.00	20,640.00	36,948
10. August 2023	20,225.00	20,530.00	36,924
11. August 2023	20,000.00	20,260.00	37,044
14. August 2023	19,825.00	20,050.00	37,014
15. August 2023	19,685.00	20,000.00	37,182
16. August 2023	19,850.00	20,175.00	37,170
17. August 2023	19,850.00	20,135.00	37,110
18. August 2023	19,925.00	20,200.00	37,038
21. August 2023	20,050.00	20,130.00	37,014
22. August 2023	20,215.00	20,475.00	37,014
23. August 2023	20,525.00	20,775.00	37,008
24. August 2023	20,400.00	20,600.00	37,008
25. August 2023	20,900.00	21,100.00	36,936
29. August 2023	20,355.00	20,600.00	36,936
30. August 2023	20,235.00	20,455.00	37,206
31. August 2023	20,225.00	20,350.00	37,194
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
03. July 2023	20,160.00	20,450.00	38,508
04. July 2023	20,300.00	20,525.00	38,484
05. July 2023	20,175.00	20,405.00	38,364
06. July 2023	21,135.00	21,260.00	38,268
07. July 2023	20,370.00	20,675.00	38,208
10. July 2023	20,685.00	20,830.00	37,944
11. July 2023	20,460.00	20,705.00	37,878
12. July 2023	20,950.00	21,130.00	37,626
13. July 2023	21,150.00	21,350.00	37,482
14. July 2023	21,305.00	21,550.00	37,458
17. July 2023	20,710.00	21,025.00	37,308
18. July 2023	20,600.00	20,850.00	36,924
19. July 2023	20,700.00	20,910.00	37,560
20. July 2023	21,155.00	21,400.00	37,518
21. July 2023	20,810.00	21,150.00	37,518
24. July 2023	20,605.00	20,850.00	37,758
25. July 2023	21,350.00	21,625.00	37,614
26. July 2023	21,575.00	21,875.00	37,590
27. July 2023	21,395.00	21,645.00	37,590
28. July 2023	21,650.00	21,925.00	37,542
31. July 2023	21,625.00	21,905.00	37,536
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. June 2023	20,850.00	20,950.00	37,686
02. June 2023	21,490.00	21,585.00	37,602
05. June 2023	20,610.00	20,705.00	37,590
06. June 2023	21,050.00	21,175.00	37,530
07. June 2023	21,005.00	21,150.00	37,386
08. June 2023	21,110.00	21,300.00	37,386
09. June 2023	21,390.00	21,560.00	37,230
12. June 2023	21,100.00	21,275.00	37,746
13. June 2023	21,250.00	21,350.00	37,704
14. June 2023	22,155.00	22,305.00	37,116
15. June 2023	22,725.00	22,950.00	37,110
16. June 2023	23,140.00	23,275.00	37,026
19. June 2023	22,465.00	22,650.00	36,810
20. June 2023	21,830.00	21,950.00	37,782
21. June 2023	21,350.00	21,550.00	39,156
22. June 2023	21,210.00	21,350.00	39,084
23. June 2023	20,895.00	21,050.00	38,868
26. June 2023	20,560.00	20,800.00	39,468
27. June 2023	20,335.00	20,525.00	39,348
28. June 2023	19,855.00	20,055.00	39,348
29. June 2023	19,745.00	20,000.00	38,904
30. June 2023	20,125.00	20,275.00	38,850
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
02. May 2023	24,235.00	24,295.00	40,014
03. May 2023	25,100.00	25,100.00	39,966
04. May 2023	25,100.00	25,150.00	39,630
05. May 2023	23,800.00	23,850.00	40,110
09. May 2023	23,930.00	24,050.00	39,912
10. May 2023	23,035.00	23,050.00	39,444
11. May 2023	22,250.00	22,300.00	39,252
12. May 2023	22,285.00	22,300.00	39,294
15. May 2023	22,200.00	22,200.00	39,294
16. May 2023	21,400.00	21,550.00	39,270
17. May 2023	21,320.00	21,425.00	39,198
18. May 2023	21,275.00	21,350.00	39,174
19. May 2023	21,465.00	21,685.00	39,174
22. May 2023	21,275.00	21,425.00	39,078
23. May 2023	20,760.00	20,985.00	39,060
24. May 2023	20,900.00	21,100.00	39,060
25. May 2023	21,125.00	21,395.00	38,916
26. May 2023	21,450.00	21,595.00	38,700
30. May 2023	21,235.00	21,500.00	38,172
31. May 2023	20,450.00	20,540.00	37,782
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
03. April 2023	23,560.00	23,890.00	43,068
04. April 2023	22,910.00	23,300.00	43,038
05. April 2023	22,710.00	23,100.00	42,174
06. April 2023	22,500.00	22,625.00	42,018
11. April 2023	22,850.00	23,200.00	42,150
12. April 2023	22,890.00	23,180.00	41,364
13. April 2023	23,210.00	23,500.00	41,100
14. April 2023	24,165.00	24,305.00	41,124
17. April 2023	24,455.00	24,550.00	41,490
18. April 2023	24,960.00	25,150.00	41,466
19. April 2023	24,465.00	24,700.00	41,736
20. April 2023	25,540.00	25,775.00	41,538
21. April 2023	24,335.00	24,495.00	41,124
24. April 2023	24,130.00	24,200.00	41,076
25. April 2023	23,865.00	24,050.00	40,908
26. April 2023	23,650.00	23,675.00	40,836
27. April 2023	23,655.00	23,800.00	40,032
28. April 2023	23,770.00	24,050.00	39,918
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. March 2023	25,025.00	25,225.00	44,094
02. March 2023	24,160.00	24,380.00	43,884
03. March 2023	24,405.00	24,650.00	44,736
06. March 2023	24,450.00	24,640.00	44,628
07. March 2023	23,960.00	24,125.00	44,418
08. March 2023	23,500.00	23,675.00	43,722
09. March 2023	23,225.00	23,475.00	43,410
10. March 2023	22,675.00	22,950.00	44,064
13. March 2023	22,625.00	22,950.00	43,884
14. March 2023	23,255.00	23,600.00	44,142
15. March 2023	22,750.00	22,960.00	43,956
16. March 2023	22,650.00	22,865.00	44,796
17. March 2023	23,210.00	23,550.00	44,658
20. March 2023	22,675.00	22,925.00	44,502
21. March 2023	22,550.00	22,750.00	44,052
22. March 2023	22,300.00	22,725.00	43,884
23. March 2023	21,895.00	22,100.00	43,800
24. March 2023	22,795.00	23,100.00	44,454
27. March 2023	23,875.00	24,090.00	44,304
28. March 2023	23,600.00	23,885.00	44,208
29. March 2023	24,200.00	24,450.00	44,574
30. March 2023	23,185.00	23,370.00	44,460
31. March 2023	23,100.00	23,300.00	44,364
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. February 2023	30,060.00	30,350.00	49,086
02. February 2023	28,735.00	29,000.00	48,672
03. February 2023	29,110.00	29,400.00	49,062
06. February 2023	27,450.00	27,700.00	49,728
07. February 2023	26,810.00	27,105.00	49,716
08. February 2023	27,300.00	27,550.00	49,188
09. February 2023	27,050.00	27,325.00	48,252
10. February 2023	27,710.00	28,060.00	48,072
13. February 2023	26,755.00	27,000.00	47,958
14. February 2023	26,900.00	26,900.00	46,710
15. February 2023	25,805.00	26,060.00	46,566
16. February 2023	25,860.00	26,000.00	45,432
17. February 2023	25,600.00	25,805.00	45,174
20. February 2023	25,955.00	26,400.00	45,054
21. February 2023	26,600.00	26,940.00	44,862
22. February 2023	26,225.00	26,500.00	44,514
23. February 2023	25,600.00	25,850.00	44,346
24. February 2023	24,850.00	25,200.00	44,580
27. February 2023	24,600.00	24,900.00	44,442
28. February 2023	24,820.00	25,100.00	44,148
Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
03. January 2023	31,200.00	31,350.00	55,380
04. January 2023	29,750.00	30,000.00	55,164
05. January 2023	28,775.00	28,860.00	55,032
06. January 2023	27,465.00	27,675.00	54,822
09. January 2023	27,485.00	27,750.00	54,528
10. January 2023	27,700.00	27,950.00	54,312
11. January 2023	27,575.00	27,880.00	53,994
12. January 2023	26,475.00	26,750.00	53,418
13. January 2023	27,175.00	27,400.00	53,262
16. January 2023	27,100.00	27,160.00	53,268
17. January 2023	26,750.00	26,950.00	52,638
18. January 2023	27,510.00	27,800.00	52,386
19. January 2023	28,175.00	28,410.00	51,960
20. January 2023	28,650.00	28,825.00	51,756
23. January 2023	27,650.00	27,975.00	50,838
24. January 2023	28,110.00	28,525.00	50,670
25. January 2023	28,755.00	29,050.00	50,508
26. January 2023	28,750.00	29,075.00	50,364
27. January 2023	29,065.00	29,550.00	49,542
30. January 2023	29,535.00	29,845.00	49,668
31. January 2023	29,400.00	29,670.00	49,374

LME NICKEL DAILY PRICES & STOCK 2024

Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
02. January 2024	16,600.00	16,800.00	64,158
03. January 2024	16,210.00	16,500.00	64,410
04. January 2024	16,025.00	16,250.00	64,482
05. January 2024	15,705.00	15,985.00	64,536
08. January 2024	15,930.00	16,200.00	64,896
09. January 2024	16,150.00	16,320.00	68,454
10. January 2024	15,980.00	16,210.00	68,322
11. January 2024	16,250.00	16,525.00	68,610
12. January 2024	16,075.00	16,350.00	69,108
15. January 2024	16,200.00	16,350.00	69,012
16. January 2024	15,880.00	16,140.00	69,012
17. January 2024	15,765.00	16,010.00	69,510
18. January 2024	15,870.00	16,125.00	69,438
19. January 2024	15,935.00	16,190.00	69,576
22. January 2024	15,785.00	16,005.00	69,492
23. January 2024	16,010.00	16,270.00	69,438
24. January 2024	16,240.00	16,435.00	69,342
25. January 2024	16,360.00	16,625.00	69,330
26. January 2024	16,535.00	16,790.00	69,276
29. January 2024	16,285.00	16,550.00	69,240
30. January 2024	16,150.00	16,400.00	70,068
31. January 2024	16,070.00	16,305.00	71,370

Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. February 2024	15,985.00	16,235.00	71,148
02. February 2024	16,125.00	16,370.00	71,262
05. February 2024	15,805.00	16,075.00	71,724
06. February 2024	15,620.00	15,880.00	71,802
07. February 2024	15,680.00	16,050.00	71,724
08. February 2024	15,755.00	16,025.00	72,300
09. February 2024	15,725.00	16,000.00	72,120
12. February 2024	15,755.00	16,040.00	71,946
13. February 2024	15,950.00	16,200.00	71,946
14. February 2024	16,115.00	16,360.00	71,970
15. February 2024	16,240.00	16,525.00	71,544
16. February 2024	16,090.00	16,450.00	71,544
19. February 2024	16,175.00	16,420.00	70,338
20. February 2024	16,135.00	16,360.00	70,320
21. February 2024	16,505.00	16,725.00	70,296
22. February 2024	16,985.00	17,240.00	70,362
23. February 2024	17,180.00	17,420.00	70,308
26. February 2024	16,985.00	17,300.00	69,972
27. February 2024	17,075.00	17,355.00	69,786
28. February 2024	17,140.00	17,380.00	69,330
29. February 2024	17,435.00	17,725.00	72,630

Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. March 2024	17,175.00	17,450.00	73,788
04. March 2024	17,575.00	17,825.00	73,992
05. March 2024	17,600.00	17,870.00	73,944
06. March 2024	17,475.00	17,700.00	73,914
07. March 2024	17,660.00	17,950.00	73,704
08. March 2024	17,845.00	18,070.00	73,590
11. March 2024	17,910.00	18,150.00	73,572
12. March 2024	18,135.00	18,400.00	73,572
13. March 2024	18,165.00	18,445.00	74,544
14. March 2024	17,755.00	18,050.00	74,178
15. March 2024	18,000.00	18,350.00	74,028
18. March 2024	17,680.00	17,900.00	77,424
19. March 2024	17,500.00	17,690.00	77,652
20. March 2024	17,300.00	17,460.00	77,754
21. March 2024	17,430.00	17,625.00	77,640
22. March 2024	17,160.00	17,380.00	77,844
25. March 2024	16,865.00	17,105.00	77,454
26. March 2024	16,565.00	16,795.00	77,076
27. March 2024	16,330.00	16,560.00	76,836
28. March 2024	16,530.00	16,740.00	77,148

Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
02. April 2024	17,000.00	17,100.00	77,772
03. April 2024	16,870.00	17,080.00	77,604
04. April 2024	17,230.00	17,425.00	77,748
05. April 2024	17,475.00	17,715.00	77,604
08. April 2024	17,700.00	17,875.00	77,148
09. April 2024	17,780.00	18,000.00	75,420
10. April 2024	18,585.00	18,800.00	75,342
11. April 2024	17,715.00	17,910.00	75,252
12. April 2024	17,780.00	18,020.00	75,516
15. April 2024	17,855.00	18,100.00	75,534
16. April 2024	17,625.00	17,820.00	74,664
17. April 2024	17,870.00	18,005.00	73,572
18. April 2024	18,210.00	18,415.00	73,482
19. April 2024	19,045.00	19,260.00	73,758
22. April 2024	19,015.00	19,220.00	74,928
23. April 2024	18,785.00	18,990.00	76,878
24. April 2024	18,985.00	19,175.00	76,878
25. April 2024	18,855.00	19,080.00	77,622
26. April 2024	19,180.00	19,400.00	77,784
29. April 2024	19,115.00	19,330.00	78,594
30. April 2024	18,975.00	19,165.00	78,594

Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
01. May 2024	18,620.00	18,805.00	78,780
02. May 2024	18,405.00	18,575.00	78,780
03. May 2024	18,760.00	18,950.00	79,920
07. May 2024	18,755.00	19,025.00	79,896
08. May 2024	18,510.00	18,720.00	79,872
09. May 2024	18,625.00	18,790.00	80,004
10. May 2024	18,725.00	18,925.00	80,286
13. May 2024	18,910.00	19,100.00	80,466
14. May 2024	18,940.00	19,150.00	80,814
15. May 2024	19,050.00	19,270.00	80,994
16. May 2024	19,335.00	19,600.00	81,630
17. May 2024	20,735.00	21,005.00	81,804
20. May 2024	21,270.00	21,650.00	81,834
21. May 2024	21,275.00	21,575.00	82,074
22. May 2024	20,330.00	20,675.00	84,090
23. May 2024	19,800.00	20,075.00	84,042
24. May 2024	19,955.00	20,250.00	83,988
28. May 2024	20,065.00	20,350.00	83,730
29. May 2024	20,255.00	20,570.00	83,634
30. May 2024	19,770.00	20,085.00	83,634
31. May 2024	19,830.00	20,125.00	83,730

Date	LME Nickel Cash-Settlement	LME Nickel 3-month	LME Nickel stock
03. June 2024	19,325.00	19,575.00	83,724
04. June 2024	18,900.00	19,220.00	83,514
05. June 2024	18,340.00	18,590.00	84,720
06. June 2024	18,130.00	18,370.00	84,756
07. June 2024	17,950.00	18,210.00	85,602
10. June 2024	17,835.00	18,105.00	85,578
11. June 2024	17,650.00	17,855.00	85,650